ReserveBlock Historical Data

RBX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00702
-5.90%
$ 2.61 million $ 1,618
Oct 11, 2023 $ 0.00746
+10.20%
$ 2.77 million $ 1,396
Oct 10, 2023 $ 0.00678
+11.65%
$ 2.52 million $ 4,293
Oct 9, 2023 $ 0.00607
-7.21%
$ 2.26 million $ 1,548
Oct 8, 2023 $ 0.00654
+2.56%
$ 2.43 million $ 226
Oct 7, 2023 $ 0.00638
-9.67%
$ 2.37 million $ 1,138
Oct 6, 2023 $ 0.00706
-13.95%
$ 2.63 million $ 1,845
Oct 5, 2023 $ 0.00821
-0.40%
$ 3.05 million $ 785
Oct 4, 2023 $ 0.00824
+13.63%
$ 3.07 million $ 5,895
Oct 3, 2023 $ 0.00726
+2.12%
$ 2.7 million $ 1,204
Oct 2, 2023 $ 0.0071
-3.48%
$ 2.64 million $ 2,500
Oct 1, 2023 $ 0.00735
-0.63%
$ 2.74 million $ 1,445
Sep 30, 2023 $ 0.00721
-7.63%
$ 2.68 million $ 150
Sep 29, 2023 $ 0.0078
-4.46%
$ 2.9 million $ 790
Sep 28, 2023 $ 0.00817
+18.98%
$ 3.04 million $ 1,316
Sep 27, 2023 $ 0.00686
+0.85%
$ 2.55 million $ 1,534
Sep 26, 2023 $ 0.00681
+0.15%
$ 2.53 million $ 665
Sep 25, 2023 $ 0.0068
-13.71%
$ 2.53 million $ 423
Sep 24, 2023 $ 0.00788
-7.53%
$ 2.93 million $ 1,370
Sep 23, 2023 $ 0.00852
+3.50%
$ 3.17 million $ 1,375
Sep 22, 2023 $ 0.00823
+17.09%
$ 3.06 million $ 7,798
Sep 21, 2023 $ 0.00703
+10.45%
$ 2.62 million $ 3,830
Sep 20, 2023 $ 0.00637
-4.79%
$ 2.37 million $ 3,280
Sep 19, 2023 $ 0.00668
+0.63%
$ 2.48 million $ 22,332
Sep 18, 2023 $ 0.00664
+0.18%
$ 2.47 million $ 25,312
Sep 17, 2023 $ 0.00662
-3.20%
$ 2.46 million $ 55,819
Sep 16, 2023 $ 0.00684
+0.56%
$ 2.54 million $ 56,011
Sep 15, 2023 $ 0.0068
-0.70%
$ 2.53 million $ 49,285
Sep 14, 2023 $ 0.00685
+8.62%
$ 2.55 million $ 53,485
Sep 13, 2023 $ 0.0063
-4.65%
$ 2.34 million $ 44,010
Sep 12, 2023 $ 0.00661
-8.27%
$ 2.46 million $ 53,375
Sep 11, 2023 $ 0.0072
-0.53%
$ 2.68 million $ 59,298
Sep 10, 2023 $ 0.00758
+13.43%
$ 2.82 million $ 25,113
Sep 9, 2023 $ 0.00666
+9.07%
$ 2.48 million $ 50,037
Sep 8, 2023 $ 0.00616
+6.14%
$ 2.29 million $ 45,354
Sep 7, 2023 $ 0.00581
-0.70%
$ 2.16 million $ 60,699
Sep 6, 2023 $ 0.00585
-5.06%
$ 2.18 million $ 54,926
Sep 5, 2023 $ 0.00615
-4.13%
$ 2.29 million $ 60,547
Sep 4, 2023 $ 0.00641
+1.90%
$ 2.38 million $ 55,897
Sep 3, 2023 $ 0.0063
+1.87%
$ 2.34 million $ 64,473
Sep 2, 2023 $ 0.00624
+0.38%
$ 2.32 million $ 60,597
Sep 1, 2023 $ 0.00621
-1.25%
$ 2.31 million $ 62,426
Aug 31, 2023 $ 0.00632
-3.85%
$ 2.35 million $ 53,969
Aug 30, 2023 $ 0.00656
+3.79%
$ 2.44 million $ 69,756
Aug 29, 2023 $ 0.00632
-8.62%
$ 2.35 million $ 59,576
Aug 28, 2023 $ 0.00699
+13.81%
$ 2.6 million $ 63,272
Aug 27, 2023 $ 0.00616
-5.00%
$ 2.29 million $ 63,859
Aug 26, 2023 $ 0.00647
+0.18%
$ 2.41 million $ 64,877
Aug 25, 2023 $ 0.00643
-8.02%
$ 2.39 million $ 49,682
Aug 24, 2023 $ 0.00699
-1.32%
$ 2.6 million $ 82,289