ReserveBlock Historical Data

RBX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00699
-1.32%
$ 2.6 million $ 82,289
Aug 23, 2023 $ 0.00708
+1.67%
$ 2.64 million $ 101,419
Aug 22, 2023 $ 0.00698
-2.17%
$ 2.6 million $ 80,505
Aug 21, 2023 $ 0.00713
+1.07%
$ 2.65 million $ 73,996
Aug 20, 2023 $ 0.00706
-4.64%
$ 2.63 million $ 83,973
Aug 19, 2023 $ 0.00741
+5.69%
$ 2.76 million $ 60,905
Aug 18, 2023 $ 0.00701
-0.43%
$ 2.61 million $ 67,241
Aug 17, 2023 $ 0.00704
-5.76%
$ 2.62 million $ 63,405
Aug 16, 2023 $ 0.00747
+1.67%
$ 2.78 million $ 123,984
Aug 15, 2023 $ 0.00735
-7.92%
$ 2.73 million $ 61,888
Aug 14, 2023 $ 0.00795
-0.29%
$ 2.96 million $ 68,308
Aug 13, 2023 $ 0.00797
+4.25%
$ 2.96 million $ 182,454
Aug 12, 2023 $ 0.00764
-7.36%
$ 2.84 million $ 36,237
Aug 11, 2023 $ 0.00822
-13.35%
$ 3.06 million $ 146,336
Aug 10, 2023 $ 0.011
-55.49%
$ 4.09 million $ 87,279
Aug 9, 2023 $ 0.0245
-21.24%
$ 9.11 million $ 92,519
Aug 8, 2023 $ 0.0303
-1.18%
$ 11.26 million $ 148,850
Aug 7, 2023 $ 0.0306
-7.85%
$ 11.4 million $ 192,493
Aug 6, 2023 $ 0.0333
+6.95%
$ 12.4 million $ 208,262
Aug 5, 2023 $ 0.0311
-0.09%
$ 11.58 million $ 189,131
Aug 4, 2023 $ 0.0311
-3.81%
$ 11.55 million $ 235,915
Aug 3, 2023 $ 0.0321
+4.35%
$ 11.94 million $ 118,851
Aug 2, 2023 $ 0.0309
-2.70%
$ 11.5 million $ 191,883
Aug 1, 2023 $ 0.0318
-1.06%
$ 11.81 million $ 220,568
Jul 31, 2023 $ 0.0321
-1.31%
$ 11.94 million $ 229,092
Jul 30, 2023 $ 0.0327
-1.77%
$ 12.16 million $ 60,799
Jul 29, 2023 $ 0.0333
+0.80%
$ 12.38 million $ 144,714
Jul 28, 2023 $ 0.0328
+1.22%
$ 12.19 million $ 243,124
Jul 27, 2023 $ 0.0323
-1.75%
$ 12.03 million $ 201,649
Jul 26, 2023 $ 0.0329
-8.73%
$ 12.25 million $ 188,148
Jul 25, 2023 $ 0.0361
+2.33%
$ 13.42 million $ 212,214
Jul 24, 2023 $ 0.0353
-13.77%
$ 13.12 million $ 155,884
Jul 23, 2023 $ 0.0402
+3.75%
$ 14.94 million $ 85,793
Jul 22, 2023 $ 0.0387
+13.45%
$ 14.39 million $ 216,974
Jul 21, 2023 $ 0.0341
+5.15%
$ 12.69 million $ 241,386
Jul 20, 2023 $ 0.0324
+2.90%
$ 12.07 million $ 218,651
Jul 19, 2023 $ 0.0315
-1.40%
$ 11.73 million $ 233,395
Jul 18, 2023 $ 0.032
+0.95%
$ 11.89 million $ 183,834
Jul 17, 2023 $ 0.0317
+1.36%
$ 11.78 million $ 148,805
Jul 16, 2023 $ 0.0313
+0.66%
$ 11.63 million $ 222,734
Jul 15, 2023 $ 0.0311
-2.52%
$ 11.55 million $ 228,557
Jul 14, 2023 $ 0.0313
-3.32%
$ 11.65 million $ 179,429
Jul 13, 2023 $ 0.0332
-0.90%
$ 12.35 million $ 145,378
Jul 12, 2023 $ 0.0336
-5.94%
$ 12.5 million $ 91,923
Jul 11, 2023 $ 0.0358
-9.39%
$ 13.31 million $ 133,304
Jul 10, 2023 $ 0.0388
-0.44%
$ 14.43 million $ 40,988
Jul 9, 2023 $ 0.039
-2.26%
$ 14.53 million $ 76,840
Jul 8, 2023 $ 0.04
+3.38%
$ 14.86 million $ 190,785
Jul 7, 2023 $ 0.0381
-6.51%
$ 14.16 million $ 135,830
Jul 6, 2023 $ 0.0407
-0.41%
$ 15.15 million $ 216,072