ReserveBlock Historical Data

RBX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.032
+0.95%
$ 11.89 million $ 183,834
Jul 17, 2023 $ 0.0317
+1.36%
$ 11.78 million $ 148,805
Jul 16, 2023 $ 0.0313
+0.66%
$ 11.63 million $ 222,734
Jul 15, 2023 $ 0.0311
-2.52%
$ 11.55 million $ 228,557
Jul 14, 2023 $ 0.0313
-3.32%
$ 11.65 million $ 179,429
Jul 13, 2023 $ 0.0332
-0.90%
$ 12.35 million $ 145,378
Jul 12, 2023 $ 0.0336
-5.94%
$ 12.5 million $ 91,923
Jul 11, 2023 $ 0.0358
-9.39%
$ 13.31 million $ 133,304
Jul 10, 2023 $ 0.0388
-0.44%
$ 14.43 million $ 40,988
Jul 9, 2023 $ 0.039
-2.26%
$ 14.53 million $ 76,840
Jul 8, 2023 $ 0.04
+3.38%
$ 14.86 million $ 190,785
Jul 7, 2023 $ 0.0381
-6.51%
$ 14.16 million $ 135,830
Jul 6, 2023 $ 0.0407
-0.41%
$ 15.15 million $ 216,072
Jul 5, 2023 $ 0.0409
-19.50%
$ 15.21 million $ 164,689
Jul 4, 2023 $ 0.0508
-1.17%
$ 18.9 million $ 228,666
Jul 3, 2023 $ 0.0514
-7.11%
$ 19.13 million $ 191,446
Jul 2, 2023 $ 0.0554
-4.09%
$ 20.59 million $ 123,493
Jul 1, 2023 $ 0.0578
-0.51%
$ 21.52 million $ 119,371
Jun 30, 2023 $ 0.059
-9.55%
$ 21.96 million $ 124,511
Jun 29, 2023 $ 0.0653
+11.23%
$ 24.27 million $ 112,427
Jun 28, 2023 $ 0.0583
-8.64%
$ 21.7 million $ 174,430
Jun 27, 2023 $ 0.0638
+11.47%
$ 23.75 million $ 173,033
Jun 26, 2023 $ 0.0572
-0.34%
$ 21.29 million $ 209,379
Jun 25, 2023 $ 0.0574
-0.85%
$ 21.36 million $ 98,825
Jun 24, 2023 $ 0.0579
-2.37%
$ 21.52 million $ 173,557
Jun 23, 2023 $ 0.0593
-1.13%
$ 22.06 million $ 223,461
Jun 22, 2023 $ 0.06
-2.87%
$ 22.32 million $ 151,793
Jun 21, 2023 $ 0.0617
+3.40%
$ 22.95 million $ 196,662
Jun 20, 2023 $ 0.0596
+0.82%
$ 22.17 million $ 197,071
Jun 19, 2023 $ 0.059
+2.56%
$ 21.94 million $ 165,300
Jun 18, 2023 $ 0.0575
-6.20%
$ 21.39 million $ 181,616
Jun 17, 2023 $ 0.061
-17.18%
$ 22.69 million $ 26,199
Jun 16, 2023 $ 0.0738
-10.22%
$ 27.45 million $ 123,194
Jun 15, 2023 $ 0.082
+7.68%
$ 30.52 million $ 145,688
Jun 14, 2023 $ 0.0762
-3.41%
$ 28.35 million $ 157,556
Jun 13, 2023 $ 0.0789
+3.26%
$ 29.34 million $ 199,416
Jun 12, 2023 $ 0.0764
-3.86%
$ 28.43 million $ 97,688
Jun 11, 2023 $ 0.0795
-10.78%
$ 29.57 million $ 103,096
Jun 10, 2023 $ 0.0893
-7.95%
$ 33.24 million $ 146,987
Jun 9, 2023 $ 0.0968
+0.78%
$ 36.01 million $ 129,460
Jun 8, 2023 $ 0.0966
-1.51%
$ 35.92 million $ 223,221
Jun 7, 2023 $ 0.0975
-6.06%
$ 36.25 million $ 230,070
Jun 6, 2023 $ 0.105
+8.90%
$ 39.09 million $ 204,843
Jun 5, 2023 $ 0.0973
-13.93%
$ 36.21 million $ 276,541
Jun 4, 2023 $ 0.113
+13.62%
$ 42.09 million $ 287,640
Jun 3, 2023 $ 0.0968
-13.57%
$ 36.03 million $ 104,302
Jun 2, 2023 $ 0.113
+36.50%
$ 42.1 million $ 48,160
Jun 1, 2023 $ 0.0832
+7.09%
$ 30.95 million $ 304,495
May 31, 2023 $ 0.0773
-17.24%
$ 28.77 million $ 290,228
May 30, 2023 $ 0.0933
+42.48%
$ 34.71 million $ 297,823