ReserveBlock Historical Data

RBX Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0661
+10.00%
$ 24.58 million $ 203,491
May 28, 2023 $ 0.0601
+5.26%
$ 22.34 million $ 239,807
May 27, 2023 $ 0.057
+11.54%
$ 21.22 million $ 241,014
May 26, 2023 $ 0.0512
+6.13%
$ 19.03 million $ 214,222
May 25, 2023 $ 0.0491
+18.52%
$ 18.28 million $ 168,967
May 24, 2023 $ 0.0414
+7.07%
$ 15.41 million $ 209,264
May 23, 2023 $ 0.0387
+11.66%
$ 14.39 million $ 212,762
May 22, 2023 $ 0.0346
-0.27%
$ 12.89 million $ 177,007
May 21, 2023 $ 0.0347
+0.83%
$ 12.92 million $ 181,222
May 20, 2023 $ 0.0345
+4.78%
$ 12.82 million $ 100,010
May 19, 2023 $ 0.0329
-11.51%
$ 12.24 million $ 129,726
May 18, 2023 $ 0.0372
-6.09%
$ 13.83 million $ 195,513
May 17, 2023 $ 0.0393
-12.18%
$ 14.62 million $ 124,694
May 16, 2023 $ 0.0448
-9.34%
$ 16.66 million $ 163,532
May 15, 2023 $ 0.0494
-5.98%
$ 18.37 million $ 160,366
May 14, 2023 $ 0.0525
+0.48%
$ 19.54 million $ 207,926
May 13, 2023 $ 0.0523
+3.91%
$ 19.44 million $ 184,771
May 12, 2023 $ 0.0503
-6.02%
$ 18.7 million $ 225,839
May 11, 2023 $ 0.0535
+18.48%
$ 19.92 million $ 320,562
May 10, 2023 $ 0.0454
+4.91%
$ 16.87 million $ 286,068
May 9, 2023 $ 0.0432
+33.44%
$ 16.08 million $ 335,050
May 8, 2023 $ 0.0323
-9.29%
$ 12.02 million $ 303,991
May 7, 2023 $ 0.0356
-0.94%
$ 13.25 million $ 351,444
May 6, 2023 $ 0.036
-19.81%
$ 13.38 million $ 310,148
May 5, 2023 $ 0.0449
-12.08%
$ 16.69 million $ 282,096
May 4, 2023 $ 0.051
-4.39%
$ 18.98 million $ 422,721
May 3, 2023 $ 0.0534
-2.04%
$ 19.85 million $ 368,353
May 2, 2023 $ 0.0545
+4.99%
$ 20.26 million $ 376,283
May 1, 2023 $ 0.0519
-20.69%
$ 19.3 million $ 322,141
Apr 30, 2023 $ 0.0656
+27.73%
$ 24.39 million $ 231,774
Apr 29, 2023 $ 0.0513
-1.21%
$ 19.1 million $ 267,602
Apr 28, 2023 $ 0.052
+1.40%
$ 19.33 million $ 340,800
Apr 27, 2023 $ 0.0512
-1.61%
$ 19.06 million $ 273,515
Apr 26, 2023 $ 0.0521
+1.44%
$ 19.37 million $ 391,654
Apr 25, 2023 $ 0.0513
-3.23%
$ 19.09 million $ 336,514
Apr 24, 2023 $ 0.053
+0.81%
$ 19.73 million $ 391,966
Apr 23, 2023 $ 0.0526
-0.37%
$ 19.56 million $ 206,063
Apr 22, 2023 $ 0.0528
-17.71%
$ 19.63 million $ 283,227
Apr 21, 2023 $ 0.0641
-7.52%
$ 23.83 million $ 395,123
Apr 20, 2023 $ 0.0691
-15.30%
$ 25.71 million $ 278,957
Apr 19, 2023 $ 0.0813
+2.60%
$ 30.23 million $ 275,415
Apr 18, 2023 $ 0.0792
-0.91%
$ 29.46 million $ 348,143
Apr 17, 2023 $ 0.0799
-1.29%
$ 29.73 million $ 278,218
Apr 16, 2023 $ 0.081
+1.49%
$ 30.12 million $ 306,152
Apr 15, 2023 $ 0.0798
-7.58%
$ 29.67 million $ 352,899
Apr 14, 2023 $ 0.0863
-20.86%
$ 32.1 million $ 321,368
Apr 13, 2023 $ 0.109
-6.50%
$ 40.56 million $ 370,254
Apr 12, 2023 $ 0.115
-36.77%
$ 42.76 million $ 156,692
Apr 11, 2023 $ 0.182
+19.28%
$ 67.62 million $ 289,469
Apr 10, 2023 $ 0.152
+15.39%
$ 56.59 million $ 328,966