ReserveBlock Historical Data

RBX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.132
+4.53%
$ 49.05 million $ 304,661
Apr 8, 2023 $ 0.126
+0.39%
$ 46.9 million $ 274,565
Apr 7, 2023 $ 0.126
-10.68%
$ 46.71 million $ 284,023
Apr 6, 2023 $ 0.141
+3.67%
$ 52.34 million $ 347,025
Apr 5, 2023 $ 0.135
-6.56%
$ 50.37 million $ 341,558
Apr 4, 2023 $ 0.196
+66.09%
$ 72.96 million $ 130,164
Apr 3, 2023 $ 0.119
+81.50%
$ 44.3 million $ 503,668
Apr 2, 2023 $ 0.0662
+20.66%
$ 24.61 million $ 186,974
Apr 1, 2023 $ 0.0545
-10.95%
$ 20.27 million $ 288,880
Mar 31, 2023 $ 0.0616
-6.13%
$ 22.92 million $ 251,310
Mar 30, 2023 $ 0.0653
+26.97%
$ 24.3 million $ 289,580
Mar 29, 2023 $ 0.0514
+8.83%
$ 19.14 million $ 199,993
Mar 28, 2023 $ 0.0473
-7.37%
$ 17.6 million $ 91,104
Mar 27, 2023 $ 0.0511
+2.28%
$ 19 million $ 128,175
Mar 26, 2023 $ 0.0499
-13.63%
$ 18.58 million $ 276,963
Mar 25, 2023 $ 0.0578
-22.98%
$ 21.51 million $ 302,324
Mar 24, 2023 $ 0.0751
-15.62%
$ 27.93 million $ 282,844
Mar 23, 2023 $ 0.089
-28.23%
$ 33.11 million $ 399,144
Mar 22, 2023 $ 0.124
-0.26%
$ 46.13 million $ 503,577
Mar 21, 2023 $ 0.123
+15.62%
$ 45.9 million $ 133,754
Mar 20, 2023 $ 0.107
+40.71%
$ 39.71 million $ 511,818
Mar 19, 2023 $ 0.0794
+28.53%
$ 29.53 million $ 471,958
Mar 18, 2023 $ 0.0618
-2.31%
$ 22.98 million $ 358,529
Mar 17, 2023 $ 0.0633
-22.73%
$ 23.53 million $ 371,900
Mar 16, 2023 $ 0.0817
+1.61%
$ 30.37 million $ 546,107
Mar 15, 2023 $ 0.0804
-17.27%
$ 29.9 million $ 492,032
Mar 14, 2023 $ 0.097
-0.75%
$ 36.09 million $ 389,801
Mar 13, 2023 $ 0.0978
+21.25%
$ 36.37 million $ 461,038
Mar 12, 2023 $ 0.0812
-8.43%
$ 30.19 million $ 413,740
Mar 11, 2023 $ 0.0893
-32.03%
$ 33.22 million $ 260,495
Mar 10, 2023 $ 0.132
-32.28%
$ 49.05 million $ 428,432
Mar 9, 2023 $ 0.195
-31.40%
$ 72.48 million $ 531,386
Mar 8, 2023 $ 0.289
+55.37%
$ 107.47 million $ 511,879
Mar 7, 2023 $ 0.186
-12.61%
$ 69.22 million $ 487,545
Mar 6, 2023 $ 0.213
+16.42%
$ 79.22 million $ 523,955
Mar 5, 2023 $ 0.183
+0.01%
$ 67.95 million $ 533,702
Mar 4, 2023 $ 0.183
+6.71%
$ 67.94 million $ 486,157
Mar 3, 2023 $ 0.171
-5.18%
$ 63.65 million $ 544,250
Mar 2, 2023 $ 0.181
-0.06%
$ 67.33 million $ 465,648
Mar 1, 2023 $ 0.18
+4.00%
$ 66.97 million $ 351,372
Feb 28, 2023 $ 0.172
-2.33%
$ 63.89 million $ 502,045
Feb 27, 2023 $ 0.183
-9.48%
$ 68.18 million $ 496,163
Feb 26, 2023 $ 0.206
+9.56%
$ 76.58 million $ 443,779
Feb 25, 2023 $ 0.191
-0.66%
$ 71.08 million $ 542,653
Feb 24, 2023 $ 0.193
+12.17%
$ 71.65 million $ 512,294
Feb 23, 2023 $ 0.172
-4.48%
$ 63.98 million $ 468,322
Feb 22, 2023 $ 0.18
+11.86%
$ 67.07 million $ 412,706
Feb 21, 2023 $ 0.161
-5.59%
$ 59.78 million $ 272,703
Feb 20, 2023 $ 0.17
-12.49%
$ 63.11 million $ 431,628
Feb 19, 2023 $ 0.192
-10.11%
$ 71.36 million $ 267,313