ReserveBlock Historical Data

RBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00547
-3.68%
$ 2.03 million $ 33,501
Jun 2, 2025 $ 0.00567
-6.00%
$ 2.11 million $ 59,992
Jun 1, 2025 $ 0.00603
-2.28%
$ 2.25 million $ 66,323
May 31, 2025 $ 0.00618
-0.39%
$ 2.3 million $ 60,008
May 30, 2025 $ 0.0062
-1.73%
$ 2.31 million $ 68,232
May 29, 2025 $ 0.0063
+2.01%
$ 2.35 million $ 66,033
May 28, 2025 $ 0.00618
+3.60%
$ 2.3 million $ 66,992
May 27, 2025 $ 0.006
-13.02%
$ 2.23 million $ 67,978
May 26, 2025 $ 0.00662
+7.69%
$ 2.46 million $ 67,818
May 25, 2025 $ 0.00615
-1.13%
$ 2.29 million $ 64,937
May 24, 2025 $ 0.00621
-0.50%
$ 2.31 million $ 66,513
May 23, 2025 $ 0.00625
+2.46%
$ 2.32 million $ 74,284
May 22, 2025 $ 0.0061
+3.23%
$ 2.27 million $ 51,572
May 21, 2025 $ 0.00591
+5.35%
$ 2.2 million $ 67,794
May 20, 2025 $ 0.0056
+22.33%
$ 2.09 million $ 53,296
May 19, 2025 $ 0.00458
-12.02%
$ 1.7 million $ 64,319
May 18, 2025 $ 0.00521
-1.85%
$ 1.94 million $ 63,950
May 17, 2025 $ 0.0053
-3.39%
$ 1.97 million $ 63,498
May 16, 2025 $ 0.00549
-2.24%
$ 2.04 million $ 69,127
May 15, 2025 $ 0.00563
+0.24%
$ 2.09 million $ 41,997
May 14, 2025 $ 0.00561
+1.07%
$ 2.09 million $ 45,078
May 13, 2025 $ 0.00555
-2.42%
$ 2.07 million $ 68,658
May 12, 2025 $ 0.00569
-1.88%
$ 2.12 million $ 64,693
May 11, 2025 $ 0.0058
-4.53%
$ 2.16 million $ 65,478
May 10, 2025 $ 0.00608
+12.87%
$ 2.26 million $ 70,708
May 9, 2025 $ 0.00538
+2.16%
$ 2 million $ 63,496
May 8, 2025 $ 0.00528
+7.46%
$ 1.96 million $ 68,366
May 7, 2025 $ 0.0049
-10.41%
$ 1.82 million $ 43,784
May 6, 2025 $ 0.00548
-7.28%
$ 2.04 million $ 64,572
May 5, 2025 $ 0.0059
-8.09%
$ 2.2 million $ 68,699
May 4, 2025 $ 0.00643
-0.22%
$ 2.39 million $ 69,391
May 3, 2025 $ 0.00644
-1.11%
$ 2.4 million $ 62,873
May 2, 2025 $ 0.00651
-0.14%
$ 2.42 million $ 60,606
May 1, 2025 $ 0.00653
+1.04%
$ 2.43 million $ 54,529
Apr 30, 2025 $ 0.00646
-2.30%
$ 2.4 million $ 49,540
Apr 29, 2025 $ 0.00671
+3.21%
$ 2.5 million $ 53,199
Apr 28, 2025 $ 0.0065
-3.33%
$ 2.42 million $ 48,715
Apr 27, 2025 $ 0.00673
+1.95%
$ 2.5 million $ 49,067
Apr 26, 2025 $ 0.0066
+1.38%
$ 2.45 million $ 58,670
Apr 25, 2025 $ 0.00651
-1.85%
$ 2.42 million $ 53,332
Apr 24, 2025 $ 0.0068
+0.01%
$ -- $ 58,588
Apr 23, 2025 $ 0.0068
+1.55%
$ 2.53 million $ 59,987
Apr 22, 2025 $ 0.00669
+4.99%
$ 2.49 million $ 46,121
Apr 21, 2025 $ 0.00637
+0.02%
$ 2.37 million $ 48,691
Apr 20, 2025 $ 0.00637
-1.59%
$ 2.37 million $ 55,426
Apr 19, 2025 $ 0.00648
+0.28%
$ 2.41 million $ 65,551
Apr 18, 2025 $ 0.00646
-0.05%
$ 2.4 million $ 68,786
Apr 17, 2025 $ 0.00646
-4.98%
$ 2.4 million $ 68,451
Apr 16, 2025 $ 0.0068
+6.20%
$ 2.53 million $ 64,077
Apr 15, 2025 $ 0.0064
-0.22%
$ 2.38 million $ 66,582