ReserveBlock Historical Data

RBX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.213
-3.03%
$ 79.39 million $ 323,225
Feb 17, 2023 $ 0.22
-9.35%
$ 82.02 million $ 368,982
Feb 16, 2023 $ 0.246
-3.97%
$ 91.69 million $ 459,914
Feb 15, 2023 $ 0.257
+4.31%
$ 95.49 million $ 386,253
Feb 14, 2023 $ 0.246
-5.30%
$ 91.58 million $ 348,566
Feb 13, 2023 $ 0.261
-13.61%
$ 96.91 million $ 391,751
Feb 12, 2023 $ 0.303
+14.59%
$ 112.63 million $ 312,567
Feb 11, 2023 $ 0.261
-24.41%
$ 97.14 million $ 323,452
Feb 10, 2023 $ 0.345
-12.50%
$ 128.49 million $ 402,301
Feb 9, 2023 $ 0.409
+7.07%
$ 152.18 million $ 306,567
Download