ReserveBlock Historical Data

RBX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00915
+603.46%
$ 3.4 million $ 33,406
Jan 17, 2025 $ 0.0013
+18.18%
$ 483,600 $ 61
Jan 16, 2025 $ 0.0011
-21.43%
$ 409,200 $ 137
Jan 15, 2025 $ 0.0014
+0.00%
$ 520,800 $ 34
Jan 14, 2025 $ 0.0014
+0.00%
$ 520,800 $ 112
Jan 13, 2025 $ 0.0014
-85.18%
$ 520,800 $ 78
Jan 12, 2025 $ 0.00944
-3.56%
$ 3.51 million $ 30,537
Jan 11, 2025 $ 0.00979
+2.53%
$ 3.64 million $ 24,763
Jan 10, 2025 $ 0.00954
-4.60%
$ 3.55 million $ 28,834
Jan 9, 2025 $ 0.01
+0.80%
$ 3.72 million $ 27,296
Jan 8, 2025 $ 0.00992
-2.88%
$ 3.69 million $ 21,500
Jan 7, 2025 $ 0.0102
-4.76%
$ 3.8 million $ 30,536
Jan 6, 2025 $ 0.0107
+2.23%
$ 3.99 million $ 25,560
Jan 5, 2025 $ 0.0105
-3.00%
$ 3.9 million $ 19,469
Jan 4, 2025 $ 0.0108
-1.40%
$ 4.03 million $ 24,445
Jan 3, 2025 $ 0.011
+7.14%
$ 4.08 million $ 24,619
Jan 2, 2025 $ 0.0102
-2.62%
$ 3.81 million $ 33,203
Jan 1, 2025 $ 0.0105
-0.42%
$ 3.91 million $ 26,788
Dec 31, 2024 $ 0.0106
-4.51%
$ 3.93 million $ 31,552
Dec 30, 2024 $ 0.0111
-3.08%
$ 4.12 million $ 38,106
Dec 29, 2024 $ 0.0114
-1.47%
$ 4.25 million $ 24,910
Dec 28, 2024 $ 0.0116
-13.30%
$ 4.33 million $ 32,571
Dec 27, 2024 $ 0.0134
-3.34%
$ 4.98 million $ 54,614
Dec 26, 2024 $ 0.0151
+7.54%
$ 5.6 million $ 31,272
Dec 25, 2024 $ 0.014
-0.70%
$ 5.21 million $ 32,712
Dec 24, 2024 $ 0.0141
-12.49%
$ 5.24 million $ 36,863
Dec 23, 2024 $ 0.0154
-5.33%
$ 5.75 million $ 43,560
Dec 22, 2024 $ 0.0163
+4.46%
$ 6.07 million $ 28,233
Dec 21, 2024 $ 0.0156
-8.06%
$ 5.8 million $ 36,708
Dec 20, 2024 $ 0.017
+8.87%
$ 6.32 million $ 47,960
Dec 19, 2024 $ 0.0156
-3.36%
$ 5.8 million $ 37,944
Dec 18, 2024 $ 0.0161
-5.39%
$ 6 million $ 32,080
Dec 17, 2024 $ 0.0171
-3.67%
$ 6.35 million $ 46,753
Dec 16, 2024 $ 0.0181
-14.02%
$ 6.72 million $ 54,830
Dec 15, 2024 $ 0.0221
+10.58%
$ 8.23 million $ 36,148
Dec 14, 2024 $ 0.02
+1.43%
$ 7.44 million $ 15,978
Dec 13, 2024 $ 0.0197
+9.36%
$ 7.34 million $ 40,179
Dec 12, 2024 $ 0.018
+4.81%
$ 6.71 million $ 36,439
Dec 11, 2024 $ 0.0172
+4.12%
$ 6.45 million $ 43,717
Dec 10, 2024 $ 0.44
+16.62%
$ 163.64 million $ 28,006
Dec 9, 2024 $ 0.377
+0.00%
$ 140.32 million $ 1,235
Dec 8, 2024 $ 0.377
+10.36%
$ 140.32 million $ 178
Dec 7, 2024 $ 0.343
+10.31%
$ 127.74 million $ 595
Dec 6, 2024 $ 0.311
+0.00%
$ 115.8 million $ 456
Dec 5, 2024 $ 0.311
-0.03%
$ 115.8 million $ 307
Dec 4, 2024 $ 0.311
+4.18%
$ 115.8 million $ 1,272
Dec 3, 2024 $ 0.299
+8.62%
$ 111.15 million $ 2,118
Dec 2, 2024 $ 0.275
-18.54%
$ 102.34 million $ 1,152
Dec 1, 2024 $ 0.338
-0.15%
$ 125.74 million $ 495
Nov 30, 2024 $ 0.339
+0.03%
$ 125.92 million $ 668