ReserveBlock Historical Data

RBX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.338
+50.47%
$ 125.88 million $ 626
Nov 28, 2024 $ 0.225
-3.02%
$ 83.66 million $ 3,391
Nov 27, 2024 $ 0.232
+2.25%
$ 86.27 million $ 3,141
Nov 26, 2024 $ 0.227
-27.98%
$ 84.37 million $ 9,383
Nov 25, 2024 $ 0.315
+76.51%
$ 117.14 million $ 32,137
Nov 24, 2024 $ 0.00383
+1.06%
$ 1.42 million $ 33
Nov 23, 2024 $ 0.00379
+244.55%
$ 1.41 million $ 9
Nov 22, 2024 $ 0.0011
+0.00%
$ 409,200 $ 10
Nov 21, 2024 $ 0.0011
-8.33%
$ 409,200 $ 43
Nov 20, 2024 $ 0.0012
+0.00%
$ 446,400 $ 10
Nov 19, 2024 $ 0.0012
-77.57%
$ 446,400 $ 49
Nov 18, 2024 $ 0.00535
-5.31%
$ 1.99 million $ 18
Nov 17, 2024 $ 0.00565
+9.92%
$ 2.1 million $ 174
Nov 16, 2024 $ 0.00514
-13.32%
$ 1.91 million $ 191
Nov 15, 2024 $ 0.00593
-20.19%
$ 2.21 million $ 428
Nov 14, 2024 $ 0.00743
-9.28%
$ 2.76 million $ 192
Nov 13, 2024 $ 0.00819
+14.23%
$ 3.05 million $ 1,561
Nov 12, 2024 $ 0.00717
+40.59%
$ 2.67 million $ 2,892
Nov 11, 2024 $ 0.0051
-47.20%
$ 1.9 million $ 2,431
Nov 10, 2024 $ 0.00767
-15.90%
$ 2.85 million $ 6,316
Nov 9, 2024 $ 0.00912
+51.24%
$ 3.39 million $ 2,598
Nov 8, 2024 $ 0.00603
-10.27%
$ 2.24 million $ 167
Nov 7, 2024 $ 0.00672
+30.99%
$ 2.5 million $ 1,367
Nov 6, 2024 $ 0.00513
+11.52%
$ 1.91 million $ 1,844
Nov 5, 2024 $ 0.0046
-4.37%
$ 1.71 million $ 152
Nov 4, 2024 $ 0.00481
-11.42%
$ 1.79 million $ 657
Nov 3, 2024 $ 0.00543
+0.00%
$ 2.02 million $ 209
Nov 2, 2024 $ 0.00543
+10.82%
$ 2.02 million $ 772
Nov 1, 2024 $ 0.00766
-4.13%
$ 2.85 million $ 5,276
Oct 31, 2024 $ 0.01
-16.18%
$ 3.72 million $ 3,082
Oct 30, 2024 $ 0.012
-14.77%
$ 4.45 million $ 4,245
Oct 29, 2024 $ 0.0137
-15.25%
$ 5.11 million $ 12,102
Oct 28, 2024 $ 0.0162
+12.89%
$ 6.03 million $ 131
Oct 27, 2024 $ 0.0143
-2.38%
$ 5.34 million $ 460
Oct 26, 2024 $ 0.0147
-7.26%
$ 5.47 million $ 1,928
Oct 25, 2024 $ 0.0159
-41.38%
$ 5.9 million $ 13,613
Oct 24, 2024 $ 0.027
-25.30%
$ 10.06 million $ 8,892
Oct 23, 2024 $ 0.0447
-11.56%
$ 16.65 million $ 6,636
Oct 22, 2024 $ 0.0506
-3.94%
$ 18.82 million $ 10,799
Oct 21, 2024 $ 0.0527
+2.19%
$ 19.59 million $ 14,382
Oct 20, 2024 $ 0.0513
-15.81%
$ 19.07 million $ 9,465
Oct 19, 2024 $ 0.0603
+22.79%
$ 22.43 million $ 5,122
Oct 18, 2024 $ 0.0497
-19.87%
$ 18.48 million $ 13,177
Oct 17, 2024 $ 0.062
+7.83%
$ 23.06 million $ 4,219
Oct 16, 2024 $ 0.0589
-23.25%
$ 21.91 million $ 7,470
Oct 15, 2024 $ 0.0767
-5.06%
$ 28.55 million $ 34,078
Oct 14, 2024 $ 0.0805
+4.60%
$ 29.93 million $ 55,870
Oct 13, 2024 $ 0.0769
-2.36%
$ 28.62 million $ 59,573
Oct 12, 2024 $ 0.078
-6.77%
$ 29.03 million $ 61,243
Oct 11, 2024 $ 0.0832
-0.04%
$ 30.95 million $ 69,920