Coinranking
Spherium Historical Data
SPHRI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2023 | $0.0174 | +0.95% | ||
| Mar 6, 2023 | $0.0173 | +4.68% | ||
| Mar 5, 2023 | $0.0165 | -0.76% | ||
| Mar 4, 2023 | $0.0166 | -9.48% | ||
| Mar 3, 2023 | $0.0183 | +3.46% | ||
| Mar 2, 2023 | $0.0177 | +3.35% | ||
| Mar 1, 2023 | $0.0171 | +5.03% | ||
| Feb 28, 2023 | $0.0163 | -3.21% | ||
| Feb 27, 2023 | $0.0168 | +6.14% | ||
| Feb 26, 2023 | $0.0158 | +2.04% | ||
| Feb 25, 2023 | $0.0155 | -6.24% | ||
| Feb 24, 2023 | $0.0165 | +2.26% | ||
| Feb 23, 2023 | $0.0162 | +1.35% | ||
| Feb 22, 2023 | $0.016 | +0.30% | ||
| Feb 21, 2023 | $0.0159 | -3.47% | ||
| Feb 20, 2023 | $0.0165 | +1.91% | ||
| Feb 19, 2023 | $0.0161 | -1.71% | ||
| Feb 18, 2023 | $0.0164 | -1.35% | ||
| Feb 17, 2023 | $0.0166 | +6.66% | ||
| Feb 16, 2023 | $0.0155 | +4.01% | ||
| Feb 15, 2023 | $0.0149 | -1.66% | ||
| Feb 14, 2023 | $0.0153 | +0.78% | ||
| Feb 13, 2023 | $0.0151 | -0.96% | ||
| Feb 12, 2023 | $0.0154 | +2.77% | ||
| Feb 11, 2023 | $0.0149 | +1.48% | ||
| Feb 10, 2023 | $0.0147 | -2.10% | ||
| Feb 9, 2023 | $0.0151 | -0.56% | ||
| Feb 8, 2023 | $0.0152 | +0.53% | ||
| Feb 7, 2023 | $0.015 | -0.43% | ||
| Feb 6, 2023 | $0.0151 | -4.49% | ||
| Feb 5, 2023 | $0.0158 | -1.86% | ||
| Feb 4, 2023 | $0.0161 | +0.40% | ||
| Feb 3, 2023 | $0.0161 | -2.65% | ||
| Feb 2, 2023 | $0.0166 | +0.29% | ||
| Feb 1, 2023 | $0.0165 | +8.17% | ||
| Jan 31, 2023 | $0.0153 | +0.86% | ||
| Jan 30, 2023 | $0.0152 | -0.05% | ||
| Jan 29, 2023 | $0.0152 | -5.29% | ||
| Jan 28, 2023 | $0.016 | +0.36% | ||
| Jan 27, 2023 | $0.016 | +0.39% | ||
| Jan 26, 2023 | $0.016 | +0.14% | ||
| Jan 25, 2023 | $0.0159 | -3.94% | ||
| Jan 24, 2023 | $0.0166 | +0.65% | ||
| Jan 23, 2023 | $0.0165 | +1.48% | ||
| Jan 22, 2023 | $0.0162 | -0.53% | ||
| Jan 21, 2023 | $0.0163 | -1.48% | ||
| Jan 20, 2023 | $0.0166 | +4.50% | ||
| Jan 19, 2023 | $0.0158 | -1.35% | ||
| Jan 18, 2023 | $0.016 | -0.06% | ||
| Jan 17, 2023 | $0.0161 | +0.25% | ||