Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spherium Historical Data

SPHRI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.016
-0.59%
$443,662 $13,574
Jan 15, 2023 $0.0161
+0.15%
$446,139 $12,193
Jan 14, 2023 $0.0161
+0.30%
$444,577 $12,504
Jan 13, 2023 $0.016
-1.03%
$443,801 $7,072
Jan 12, 2023 $0.0162
+0.27%
$448,399 $23,793
Jan 11, 2023 $0.0162
-5.82%
$447,202 $24,763
Jan 10, 2023 $0.0171
+1.27%
$474,401 $12,292
Jan 9, 2023 $0.0169
-0.60%
$468,707 $12,203
Jan 8, 2023 $0.017
+5.62%
$471,515 $24,165
Jan 7, 2023 $0.0161
+0.38%
$445,835 $12,086
Jan 6, 2023 $0.016
-1.42%
$444,291 $14,072
Jan 5, 2023 $0.0163
+0.04%
$450,691 $24,102
Jan 4, 2023 $0.0163
-1.80%
$450,672 $24,356
Jan 3, 2023 $0.0166
+0.07%
$459,444 $25,366
Jan 2, 2023 $0.0166
+4.83%
$459,507 $24,324
Jan 1, 2023 $0.0158
-1.00%
$438,328 $19,891
Dec 31, 2022 $0.016
-2.02%
$442,935 $23,404
Dec 30, 2022 $0.0163
-0.42%
$452,328 $24,785
Dec 29, 2022 $0.0164
+3.31%
$454,498 $24,227
Dec 28, 2022 $0.0159
-1.02%
$440,076 $24,650
Dec 27, 2022 $0.0161
+0.38%
$444,824 $18,172
Dec 26, 2022 $0.016
-0.38%
$443,157 $14,581
Dec 25, 2022 $0.0161
-0.49%
$444,849 $10,421
Dec 24, 2022 $0.0161
+2.51%
$446,505 $12,256
Dec 23, 2022 $0.0157
-0.10%
$433,637 $12,106
Dec 22, 2022 $0.0157
+2.73%
$434,596 $11,754
Dec 21, 2022 $0.0153
-0.42%
$423,165 $25,630
Dec 20, 2022 $0.0153
+0.31%
$424,801 $30,875
Dec 19, 2022 $0.0153
-6.20%
$423,664 $47,947
Dec 18, 2022 $0.0163
-0.12%
$451,732 $43,393
Dec 17, 2022 $0.0163
-1.56%
$452,305 $48,051
Dec 16, 2022 $0.0166
+0.14%
$459,585 $47,004
Dec 15, 2022 $0.0166
-0.09%
$459,232 $46,795
Dec 14, 2022 $0.0166
+1.36%
$459,712 $34,951
Dec 13, 2022 $0.0164
+2.72%
$453,695 $36,303
Dec 12, 2022 $0.016
+1.33%
$441,650 $24,223
Dec 11, 2022 $0.0157
-2.16%
$435,836 $13,343
Dec 10, 2022 $0.0161
-1.06%
$445,540 $9,617
Dec 9, 2022 $0.0163
-0.56%
$450,409 $15,803
Dec 8, 2022 $0.0163
-0.04%
$452,568 $47,015
Dec 7, 2022 $0.0164
-0.07%
$452,759 $46,097
Dec 6, 2022 $0.0164
-2.28%
$452,867 $47,487
Dec 5, 2022 $0.0167
+0.03%
$463,532 $36,951
Dec 4, 2022 $0.0167
-2.22%
$462,925 $29,322
Dec 3, 2022 $0.0171
+0.13%
$473,221 $36,669
Dec 2, 2022 $0.0171
-1.97%
$472,537 $33,383
Dec 1, 2022 $0.0174
+2.09%
$482,230 $29,491
Nov 30, 2022 $0.0171
+0.56%
$472,552 $31,636
Nov 29, 2022 $0.017
+1.06%
$469,953 $34,102
Nov 28, 2022 $0.0168
-0.69%
$465,075 $46,684