Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spherium Historical Data

SPHRI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0169
+0.32%
$468,913 $37,860
Nov 26, 2022 $0.0169
-0.60%
$467,303 $49,538
Nov 25, 2022 $0.017
+3.63%
$470,235 $33,755
Nov 24, 2022 $0.0164
-0.67%
$453,036 $13,853
Nov 23, 2022 $0.0165
+1.72%
$456,293 $45,385
Nov 22, 2022 $0.0162
+2.11%
$448,792 $62,583
Nov 21, 2022 $0.0159
-10.36%
$439,989 $70,767
Nov 20, 2022 $0.0177
-11.93%
$490,649 $50,661
Nov 19, 2022 $0.0201
+26.46%
$557,262 $54,326
Nov 18, 2022 $0.0159
+0.64%
$441,014 $37,948
Nov 17, 2022 $0.0158
-8.44%
$438,313 $34,905
Nov 16, 2022 $0.0173
+15.52%
$478,577 $37,693
Nov 15, 2022 $0.015
-0.58%
$414,091 $36,034
Nov 14, 2022 $0.015
+2.44%
$416,366 $37,334
Nov 13, 2022 $0.0147
-6.53%
$406,737 $37,984
Nov 12, 2022 $0.0157
+8.52%
$435,236 $55,707
Nov 11, 2022 $0.0145
+7.77%
$400,742 $44,551
Nov 10, 2022 $0.0134
+13.39%
$371,931 $28,004
Nov 9, 2022 $0.0119
-28.84%
$328,638 $27,836
Nov 8, 2022 $0.0167
-5.96%
$461,922 $68,777
Nov 7, 2022 $0.0177
+9.82%
$491,153 $124,359
Nov 6, 2022 $0.0162
-9.21%
$447,292 $117,829
Nov 5, 2022 $0.0178
+7.10%
$492,825 $40,394
Nov 4, 2022 $0.0166
-0.78%
$443,556 $33,944
Nov 3, 2022 $0.0167
-4.81%
$446,982 $46,068
Nov 2, 2022 $0.0176
+0.24%
$469,469 $48,725
Nov 1, 2022 $0.0175
+2.42%
$17,542 $48,737
Oct 31, 2022 $0.0171
+0.82%
$17,143 $45,832
Oct 30, 2022 $0.017
-0.21%
$16,998 $39,188
Oct 29, 2022 $0.017
+1.19%
$17,028 $40,363
Oct 28, 2022 $0.0163
-0.40%
$16,306 $28,515
Oct 27, 2022 $0.0164
+19.17%
$16,375 $29,720
Oct 26, 2022 $0.0163
+2.34%
$16,285 $18,948
Oct 25, 2022 $0.0159
-1.09%
$79,555 $326,560
Oct 24, 2022 $0.0161
+1.49%
$16,083 $142,170
Oct 23, 2022 $0.0159
-0.68%
$79,280 $316,276
Oct 22, 2022 $0.016
-0.43%
$15,972 $116,203
Oct 21, 2022 $0.016
+13.85%
$347,927 $46,959
Oct 20, 2022 $0.0141
-5.07%
$70,429 $61,751
Oct 19, 2022 $0.0148
-5.69%
$74,190 $100,400
Oct 18, 2022 $0.0157
+3.09%
$15,734 $326,340
Oct 17, 2022 $0.0153
+0.60%
$331,086 $74,474
Oct 16, 2022 $0.0152
-3.56%
$329,177 $205,840
Oct 15, 2022 $0.0157
+0.02%
$341,352 $56,894
Oct 14, 2022 $0.0157
-0.38%
$15,734 $437,971
Oct 13, 2022 $0.0158
+1.88%
$78,944 $186,828
Oct 12, 2022 $0.0155
+0.39%
$336,085 $422,611
Oct 11, 2022 $0.0154
+1.08%
$77,175 $149,122
Oct 10, 2022 $0.0153
-0.95%
$76,296 $152,002
Oct 9, 2022 $0.0154
-0.13%
$77,025 $155,340