Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spherium Historical Data

SPHRI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.0154
+0.03%
$77,120 $86,250
Oct 7, 2022 $0.0154
+0.13%
$77,079 $73,101
Oct 6, 2022 $0.0154
+0.37%
$15,398 $43,507
Oct 5, 2022 $0.0153
+1.40%
$332,817 $62,946
Oct 4, 2022 $0.0151
+1.51%
$15,133 $66,872
Oct 3, 2022 $0.0149
+0.83%
$14,903 $62,676
Oct 2, 2022 $0.0148
-0.08%
$320,698 $55,211
Oct 1, 2022 $0.0149
-4.90%
$14,856 $81,022
Sep 30, 2022 $0.0156
-5.73%
$338,801 $143,970
Sep 29, 2022 $0.0166
+2.79%
$82,812 $78,712
Sep 28, 2022 $0.0161
+7.56%
$16,119 $63,033
Sep 27, 2022 $0.015
+0.55%
$325,062 $59,047
Sep 26, 2022 $0.0149
-0.09%
$14,902 $103,164
Sep 25, 2022 $0.0149
+0.25%
$74,714 $61,513
Sep 24, 2022 $0.0149
+0.05%
$323,703 $87,094
Sep 23, 2022 $0.0149
+0.29%
$74,578 $101,656
Sep 22, 2022 $0.0149
+0.60%
$322,736 $112,170
Sep 21, 2022 $0.0148
-0.39%
$-- $77,776
Sep 20, 2022 $0.0148
-0.57%
$321,429 $92,575
Sep 19, 2022 $0.015
-0.13%
$324,572 $67,377
Sep 18, 2022 $0.015
-0.01%
$325,204 $48,127
Sep 17, 2022 $0.015
-3.46%
$325,139 $154,757
Sep 16, 2022 $0.0155
-1.80%
$336,826 $220,572
Sep 15, 2022 $0.0158
-0.10%
$343,019 $156,565
Sep 14, 2022 $0.0158
-0.07%
$343,220 $54,045
Sep 13, 2022 $0.0158
-1.15%
$343,255 $51,773
Sep 12, 2022 $0.016
-2.00%
$346,977 $122,693
Sep 11, 2022 $0.0163
-0.20%
$354,299 $87,877
Sep 10, 2022 $0.0164
+1.96%
$354,951 $46,317
Sep 9, 2022 $0.016
-0.59%
$347,717 $77,017
Sep 8, 2022 $0.0161
-4.14%
$349,625 $41,114
Sep 7, 2022 $0.0168
+2.68%
$364,913 $191,831
Sep 6, 2022 $0.0164
-7.26%
$355,369 $147,658
Sep 5, 2022 $0.0177
+0.71%
$383,213 $263,301
Sep 4, 2022 $0.0175
-0.60%
$380,561 $187,604
Sep 3, 2022 $0.0177
-6.83%
$382,857 $241,258
Sep 2, 2022 $0.018
-4.14%
$389,350 $65,324
Sep 1, 2022 $0.0187
+2.26%
$406,055 $130,937
Aug 31, 2022 $0.0183
-0.22%
$396,486 $115,420
Aug 30, 2022 $0.0183
-0.18%
$397,647 $334,920
Aug 29, 2022 $0.0184
+0.09%
$398,390 $252,945
Aug 28, 2022 $0.0184
-0.61%
$398,326 $136,112
Aug 27, 2022 $0.0185
-1.07%
$400,748 $148,336
Aug 26, 2022 $0.0187
-1.09%
$405,079 $773,604
Aug 25, 2022 $0.0189
-0.23%
$409,277 $886,198
Aug 24, 2022 $0.0189
-0.18%
$410,319 $374,823
Aug 23, 2022 $0.0189
+0.70%
$410,840 $164,290
Aug 22, 2022 $0.0188
+0.03%
$407,776 $147,515
Aug 21, 2022 $0.0188
-0.59%
$407,535 $216,434
Aug 20, 2022 $0.0189
-1.35%
$410,001 $264,384