Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spherium Historical Data

SPHRI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.00315
+1.19%
$151,970 $1
Sep 7, 2024 $0.00311
-2.38%
$150,184 $75
Sep 6, 2024 $0.00319
+0.09%
$153,852 $3
Sep 5, 2024 $0.00318
+2.35%
$153,707 $8
Sep 4, 2024 $0.00311
-3.56%
$150,184 $64
Sep 3, 2024 $0.00323
+0.31%
$155,734 $118
Sep 2, 2024 $0.00322
+0.00%
$155,252 $1
Sep 1, 2024 $0.00341
+0.00%
$164,662 $2
Aug 31, 2024 $0.00341
-1.76%
$164,662 $66
Aug 30, 2024 $0.00347
+10.57%
$167,606 $203
Aug 29, 2024 $0.00316
+0.93%
$152,549 $60
Aug 28, 2024 $0.00313
-2.97%
$151,150 $12
Aug 27, 2024 $0.00323
+3.93%
$155,783 $9
Aug 26, 2024 $0.00311
-9.63%
$149,895 $778
Aug 25, 2024 $0.00346
-1.48%
$166,931 $168
Aug 24, 2024 $0.0035
+3.61%
$169,150 $249
Aug 23, 2024 $0.00338
+7.70%
$163,263 $184
Aug 22, 2024 $0.00314
+2.01%
$151,584 $101
Aug 21, 2024 $0.00308
-3.78%
$148,592 $263
Aug 20, 2024 $0.0032
-4.33%
$154,431 $188
Aug 19, 2024 $0.00334
-1.33%
$161,429 $269
Aug 18, 2024 $0.00339
-11.67%
$163,601 $1,355
Aug 17, 2024 $0.00384
-12.27%
$185,221 $2,367
Aug 16, 2024 $0.0045
+29.87%
$217,169 $1,971
Aug 15, 2024 $0.00347
-2.45%
$167,220 $483
Aug 14, 2024 $0.00355
+0.54%
$171,419 $888
Aug 13, 2024 $0.00353
+11.63%
$170,502 $863
Aug 12, 2024 $0.00316
-7.59%
$152,742 $2,058
Aug 11, 2024 $0.00342
-11.54%
$165,000 $8,471
Aug 10, 2024 $0.00386
+1.50%
$186,524 $6,226
Aug 9, 2024 $0.00381
+16.06%
$183,773 $5,516
Aug 8, 2024 $0.00327
+3.38%
$157,906 $2,863
Aug 7, 2024 $0.00316
+0.16%
$152,742 $3,119
Aug 6, 2024 $0.00316
+4.91%
$152,501 $4,595
Aug 5, 2024 $0.00301
-7.01%
$145,358 $2,246
Aug 4, 2024 $0.00324
+4.18%
$156,313 $4,007
Aug 3, 2024 $0.00311
-0.48%
$149,943 $1,673
Aug 2, 2024 $0.00313
+3.24%
$150,908 $3,423
Aug 1, 2024 $0.00303
-3.60%
$146,179 $2,036
Jul 31, 2024 $0.00314
-3.51%
$151,343 $5,535
Jul 30, 2024 $0.00306
-11.85%
$147,530 $44,829
Jul 29, 2024 $0.00337
+2.33%
$162,877 $12,400
Jul 28, 2024 $0.00371
+8.10%
$178,995 $2,258
Jul 27, 2024 $0.00346
-4.00%
$166,737 $2,464
Jul 26, 2024 $0.0036
-8.54%
$173,687 $2,496
Jul 25, 2024 $0.00394
-10.89%
$189,902 $4,858
Jul 24, 2024 $0.00447
-35.29%
$215,818 $23,181
Jul 23, 2024 $0.00799
+166.23%
$385,451 $44,221
Jul 22, 2024 $0.003
-0.33%
$144,779 $21,920
Jul 21, 2024 $0.00302
+2.23%
$145,793 $12,328