Spherium Historical Data

SPHRI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00315
+1.19%
$ 151,970 $ 1
Sep 7, 2024 $ 0.00311
-2.38%
$ 150,184 $ 75
Sep 6, 2024 $ 0.00319
+0.09%
$ 153,852 $ 3
Sep 5, 2024 $ 0.00318
+2.35%
$ 153,707 $ 8
Sep 4, 2024 $ 0.00311
-3.56%
$ 150,184 $ 64
Sep 3, 2024 $ 0.00323
+0.31%
$ 155,734 $ 118
Sep 2, 2024 $ 0.00322
+0.00%
$ 155,252 $ 1
Sep 1, 2024 $ 0.00341
+0.00%
$ 164,662 $ 2
Aug 31, 2024 $ 0.00341
-1.76%
$ 164,662 $ 66
Aug 30, 2024 $ 0.00347
+10.57%
$ 167,606 $ 203
Aug 29, 2024 $ 0.00316
+0.93%
$ 152,549 $ 60
Aug 28, 2024 $ 0.00313
-2.97%
$ 151,150 $ 12
Aug 27, 2024 $ 0.00323
+3.93%
$ 155,783 $ 9
Aug 26, 2024 $ 0.00311
-9.63%
$ 149,895 $ 778
Aug 25, 2024 $ 0.00346
-1.48%
$ 166,931 $ 168
Aug 24, 2024 $ 0.0035
+3.61%
$ 169,150 $ 249
Aug 23, 2024 $ 0.00338
+7.70%
$ 163,263 $ 184
Aug 22, 2024 $ 0.00314
+2.01%
$ 151,584 $ 101
Aug 21, 2024 $ 0.00308
-3.78%
$ 148,592 $ 263
Aug 20, 2024 $ 0.0032
-4.33%
$ 154,431 $ 188
Aug 19, 2024 $ 0.00334
-1.33%
$ 161,429 $ 269
Aug 18, 2024 $ 0.00339
-11.67%
$ 163,601 $ 1,355
Aug 17, 2024 $ 0.00384
-12.27%
$ 185,221 $ 2,367
Aug 16, 2024 $ 0.0045
+29.87%
$ 217,169 $ 1,971
Aug 15, 2024 $ 0.00347
-2.45%
$ 167,220 $ 483
Aug 14, 2024 $ 0.00355
+0.54%
$ 171,419 $ 888
Aug 13, 2024 $ 0.00353
+11.63%
$ 170,502 $ 863
Aug 12, 2024 $ 0.00316
-7.59%
$ 152,742 $ 2,058
Aug 11, 2024 $ 0.00342
-11.54%
$ 165,000 $ 8,471
Aug 10, 2024 $ 0.00386
+1.50%
$ 186,524 $ 6,226
Aug 9, 2024 $ 0.00381
+16.06%
$ 183,773 $ 5,516
Aug 8, 2024 $ 0.00327
+3.38%
$ 157,906 $ 2,863
Aug 7, 2024 $ 0.00316
+0.16%
$ 152,742 $ 3,119
Aug 6, 2024 $ 0.00316
+4.91%
$ 152,501 $ 4,595
Aug 5, 2024 $ 0.00301
-7.01%
$ 145,358 $ 2,246
Aug 4, 2024 $ 0.00324
+4.18%
$ 156,313 $ 4,007
Aug 3, 2024 $ 0.00311
-0.48%
$ 149,943 $ 1,673
Aug 2, 2024 $ 0.00313
+3.24%
$ 150,908 $ 3,423
Aug 1, 2024 $ 0.00303
-3.60%
$ 146,179 $ 2,036
Jul 31, 2024 $ 0.00314
-3.51%
$ 151,343 $ 5,535
Jul 30, 2024 $ 0.00306
-11.85%
$ 147,530 $ 44,829
Jul 29, 2024 $ 0.00337
+2.33%
$ 162,877 $ 12,400
Jul 28, 2024 $ 0.00371
+8.10%
$ 178,995 $ 2,258
Jul 27, 2024 $ 0.00346
-4.00%
$ 166,737 $ 2,464
Jul 26, 2024 $ 0.0036
-8.54%
$ 173,687 $ 2,496
Jul 25, 2024 $ 0.00394
-10.89%
$ 189,902 $ 4,858
Jul 24, 2024 $ 0.00447
-35.29%
$ 215,818 $ 23,181
Jul 23, 2024 $ 0.00799
+166.23%
$ 385,451 $ 44,221
Jul 22, 2024 $ 0.003
-0.33%
$ 144,779 $ 21,920
Jul 21, 2024 $ 0.00302
+2.23%
$ 145,793 $ 12,328