Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $0.0000121
+0.00%
$12,060 $1,580
Yesterday $0.0000143
+25.15%
$14,248 $17,143
Aug 25, 2026 $0.0000119
+0.00%
$-- $20
Aug 24, 2026 $0.0000113
+0.41%
$11,323 $197
Aug 21, 2026 $0.0000109
+3.07%
$-- $129
Aug 20, 2026 $0.000011
+2.44%
$10,980 $25
Jun 28, 2026 $0.0₅749
+6.10%
$-- $427
Jun 27, 2026 $0.0₅711
-8.90%
$7,099 $740
Jun 26, 2026 $0.0₅781
+1.89%
$7,795 $757
Jun 25, 2026 $0.0₅755
+2.99%
$7,532 $656
Jun 24, 2026 $0.0₅728
-8.71%
$7,270 $513
Jun 23, 2026 $0.0₅796
-6.27%
$7,948 $868
Jun 22, 2026 $0.0₅845
-34.78%
$8,435 $1,566
Jun 21, 2026 $0.0000147
+24.91%
$14,655 $7,157
Jun 20, 2026 $0.0000118
-15.34%
$11,742 $30,455
May 31, 2026 $0.0₅697
+0.05%
$-- $456
May 30, 2026 $0.0₅657
+0.00%
$6,555 $502
May 28, 2026 $0.0₅854
-1.75%
$-- $704
May 27, 2026 $0.0₅79
+0.00%
$7,882 $681
May 26, 2026 $0.0₅82
+1.63%
$-- $221
May 25, 2026 $0.0₅806
+4.35%
$8,044 $950
May 24, 2026 $0.0₅771
-21.65%
$7,694 $981
May 23, 2026 $0.0000106
-12.96%
$-- $737
May 22, 2026 $0.0000122
-17.05%
$12,211 $2,392
May 21, 2026 $0.0000129
+20.18%
$12,835 $1,883
May 20, 2026 $0.0000108
-5.35%
$10,792 $1,428
May 19, 2026 $0.0000177
-36.76%
$17,666 $3,185
May 18, 2026 $0.000028
+18.33%
$27,942 $4,876
May 17, 2026 $0.0000238
-16.37%
$23,711 $13,563
May 16, 2026 $0.0000652
+1.46%
$65,089 $70,409
May 15, 2026 $0.0000945
+392.55%
$94,313 $287,096
Apr 15, 2026 $0.0₅3
-1.27%
$2,994 $804
Apr 13, 2026 $0.0₅358
+0.80%
$-- $570
Apr 12, 2026 $0.0₅357
-34.65%
$3,560 $1,066
Apr 11, 2026 $0.0₅501
+17.71%
$4,996 $3,968
Mar 25, 2026 $0.0₅384
-6.23%
$-- $1,077
Mar 24, 2026 $0.0₅483
+0.40%
$4,817 $6,522
Mar 23, 2026 $0.0₅537
+6.14%
$5,364 $5,901
Mar 19, 2026 $0.0₅351
+1.29%
$-- $814
Mar 18, 2026 $0.0₅345
-32.98%
$3,440 $7,851
Mar 13, 2026 $0.0₅402
-2.51%
$-- $1,267
Download