Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₅854
-1.75%
$ -- $ 704
May 27, 2026 $ 0.0₅79
+0.00%
$ 7,882 $ 681
May 26, 2026 $ 0.0₅82
+1.63%
$ -- $ 221
May 25, 2026 $ 0.0₅806
+4.35%
$ 8,044 $ 950
May 24, 2026 $ 0.0₅771
-21.65%
$ 7,694 $ 981
May 23, 2026 $ 0.0000106
-12.96%
$ -- $ 737
May 22, 2026 $ 0.0000122
-17.05%
$ 12,211 $ 2,392
May 21, 2026 $ 0.0000129
+20.18%
$ 12,835 $ 1,883
May 20, 2026 $ 0.0000108
-5.35%
$ 10,792 $ 1,428
May 19, 2026 $ 0.0000177
-36.76%
$ 17,666 $ 3,185
May 18, 2026 $ 0.000028
+18.33%
$ 27,942 $ 4,876
May 17, 2026 $ 0.0000238
-16.37%
$ 23,711 $ 13,563
May 16, 2026 $ 0.0000652
+1.46%
$ 65,089 $ 70,409
May 15, 2026 $ 0.0000945
+392.55%
$ 94,313 $ 287,096
Apr 15, 2026 $ 0.0₅3
-1.27%
$ 2,994 $ 804
Apr 13, 2026 $ 0.0₅358
+0.80%
$ -- $ 570
Apr 12, 2026 $ 0.0₅357
-34.65%
$ 3,560 $ 1,066
Apr 11, 2026 $ 0.0₅501
+17.71%
$ 4,996 $ 3,968
Mar 25, 2026 $ 0.0₅384
-6.23%
$ -- $ 1,077
Mar 24, 2026 $ 0.0₅483
+0.40%
$ 4,817 $ 6,522
Mar 23, 2026 $ 0.0₅537
+6.14%
$ 5,364 $ 5,901
Mar 19, 2026 $ 0.0₅351
+1.29%
$ -- $ 814
Mar 18, 2026 $ 0.0₅345
-32.98%
$ 3,440 $ 7,851
Mar 13, 2026 $ 0.0₅402
-2.51%
$ -- $ 1,267
Download