Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅3
+0.27%
$ 2,994 $ 804
Apr 15, 6 PM $ 0.0₅299
+0.00%
$ 2,985 $ 966
Apr 15, 10 AM $ 0.0₅305
+0.30%
$ 3,042 $ 786
Apr 15, 9 AM $ 0.0₅304
+0.00%
$ 3,033 $ 916
Apr 13, 2 AM $ 0.0₅358
+0.00%
$ 3,577 $ 570
Apr 13, 1 AM $ 0.0₅359
+0.41%
$ 3,581 $ 567
Apr 13, 12 AM $ 0.0₅356
+0.21%
$ 3,556 $ 672
Apr 12, 11 PM $ 0.0₅357
-0.08%
$ 3,560 $ 1,066
Apr 12, 10 PM $ 0.0₅359
-1.55%
$ 3,582 $ 1,219
Apr 12, 9 PM $ 0.0₅364
+0.33%
$ 3,636 $ 1,250
Apr 12, 8 PM $ 0.0₅362
-0.13%
$ 3,609 $ 1,246
Apr 12, 7 PM $ 0.0₅363
+0.09%
$ 3,620 $ 1,855
Apr 12, 6 PM $ 0.0₅362
+0.26%
$ 3,616 $ 3,028
Apr 12, 5 PM $ 0.0₅374
+0.08%
$ 3,731 $ 3,221
Apr 12, 4 PM $ 0.0₅373
+0.10%
$ 3,721 $ 3,243
Apr 12, 3 PM $ 0.0₅373
-0.02%
$ 3,725 $ 3,250
Apr 12, 2 PM $ 0.0₅395
+0.08%
$ 3,947 $ 3,440
Apr 12, 1 PM $ 0.0₅396
-0.37%
$ 3,950 $ 3,470
Apr 12, 12 PM $ 0.0₅397
-0.04%
$ 3,958 $ 3,465
Apr 12, 10 AM $ 0.0₅454
-0.14%
$ 4,533 $ 3,814
Apr 12, 9 AM $ 0.0₅455
+0.04%
$ 4,542 $ 3,945
Apr 12, 8 AM $ 0.0₅468
-0.26%
$ 4,671 $ 4,444
Apr 12, 7 AM $ 0.0₅468
-0.03%
$ 4,675 $ 4,351
Apr 12, 6 AM $ 0.0₅47
+0.17%
$ 4,692 $ 4,358
Apr 12, 5 AM $ 0.0₅469
-0.01%
$ 4,682 $ 4,356
Apr 12, 4 AM $ 0.0₅454
-0.14%
$ 4,532 $ 4,222
Apr 12, 3 AM $ 0.0₅455
-0.09%
$ 4,546 $ 4,168
Apr 12, 2 AM $ 0.0₅453
-5.00%
$ 4,526 $ 4,364
Apr 12, 1 AM $ 0.0₅485
-9.45%
$ 4,844 $ 4,971
Apr 12, 12 AM $ 0.0₅555
+1.63%
$ 5,537 $ 4,904
Apr 11, 11 PM $ 0.0₅501
-0.51%
$ 4,996 $ 3,968
Apr 11, 7 PM $ 0.0₅425
+0.00%
$ 4,244 $ 2,385
Mar 25, 1 PM $ 0.0₅384
+0.00%
$ 3,833 $ 1,077
Mar 25, 12 PM $ 0.0₅386
+0.04%
$ 3,851 $ 1,076
Mar 25, 11 AM $ 0.0₅384
+0.19%
$ 3,830 $ 1,276
Mar 25, 10 AM $ 0.0₅394
+0.06%
$ 3,933 $ 1,332
Mar 25, 9 AM $ 0.0₅394
+0.03%
$ 3,931 $ 1,331
Mar 25, 8 AM $ 0.0₅403
-0.45%
$ 4,019 $ 1,628
Mar 25, 7 AM $ 0.0₅405
-0.33%
$ 4,041 $ 1,555
Mar 25, 6 AM $ 0.0₅405
-0.15%
$ 4,041 $ 1,551
Mar 25, 5 AM $ 0.0₅406
+1.04%
$ 4,052 $ 1,546
Mar 25, 4 AM $ 0.0₅402
+0.64%
$ 4,014 $ 1,576
Mar 25, 3 AM $ 0.0₅399
-0.15%
$ 3,982 $ 1,617
Mar 25, 2 AM $ 0.0₅399
-0.17%
$ 3,983 $ 1,664
Mar 25, 1 AM $ 0.0₅4
-0.21%
$ 3,993 $ 1,704
Mar 25, 12 AM $ 0.0₅41
+0.00%
$ 4,087 $ 2,007
Mar 24, 6 PM $ 0.0₅483
+0.23%
$ 4,817 $ 6,522
Mar 24, 5 PM $ 0.0₅482
-0.45%
$ 4,808 $ 6,554
Mar 24, 4 PM $ 0.0₅485
-0.13%
$ 4,845 $ 6,583
Mar 24, 3 PM $ 0.0₅485
-3.94%
$ 4,839 $ 6,840
Download