Dog Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0₅406
-0.92%
$4,053 $4,821
Mar 24, 3 AM $0.0₅41
-2.97%
$4,088 $4,922
Mar 24, 2 AM $0.0₅448
-0.20%
$4,471 $5,182
Mar 24, 1 AM $0.0₅479
-0.18%
$4,781 $5,498
Mar 24, 12 AM $0.0₅482
+0.24%
$4,809 $5,362
Mar 23, 11 PM $0.0₅537
+1.57%
$5,364 $5,901
Mar 23, 10 PM $0.0₅506
+0.00%
$5,053 $5,493
Mar 19, 3 AM $0.0₅351
+0.00%
$3,502 $814
Mar 19, 2 AM $0.0₅35
+0.85%
$3,494 $1,109
Mar 19, 1 AM $0.0₅346
-0.09%
$3,456 $2,114
Mar 19, 12 AM $0.0₅346
-0.01%
$3,457 $4,115
Mar 18, 11 PM $0.0₅345
-0.42%
$3,440 $7,851
Mar 18, 10 PM $0.0₅346
-6.47%
$3,457 $9,575
Mar 18, 9 PM $0.0₅37
+0.30%
$3,690 $9,523
Mar 18, 8 PM $0.0₅366
-0.63%
$3,656 $9,525
Mar 18, 7 PM $0.0₅369
-0.14%
$3,685 $9,556
Mar 18, 6 PM $0.0₅371
+0.48%
$3,707 $9,648
Mar 18, 5 PM $0.0₅367
+2.32%
$3,659 $9,418
Mar 18, 4 PM $0.0₅358
-0.35%
$3,573 $9,089
Mar 18, 3 PM $0.0₅359
-0.40%
$3,585 $9,122
Mar 18, 2 PM $0.0₅364
-0.28%
$3,628 $9,222
Mar 18, 1 PM $0.0₅363
-5.42%
$3,833 $9,715
Mar 18, 12 PM $0.0₅388
-0.55%
$3,873 $9,817
Mar 18, 11 AM $0.0₅425
-6.49%
$4,237 $11,422
Mar 18, 10 AM $0.0₅472
-3.49%
$4,715 $11,976
Mar 18, 9 AM $0.0₅49
+0.16%
$4,892 $11,970
Mar 18, 8 AM $0.0₅488
+0.15%
$4,867 $11,911
Mar 18, 7 AM $0.0₅506
-0.24%
$5,055 $12,307
Mar 18, 6 AM $0.0₅509
+0.00%
$5,079 $12,345
Mar 18, 5 AM $0.0₅509
+0.11%
$5,083 $12,331
Mar 18, 4 AM $0.0₅515
-0.57%
$5,139 $12,555
Mar 18, 3 AM $0.0₅514
+0.00%
$5,132 $17,757
Mar 13, 1 PM $0.0₅402
+0.00%
$4,015 $1,267
Mar 13, 12 PM $0.0₅403
+0.41%
$4,019 $1,483
Mar 13, 11 AM $0.0₅402
-0.56%
$4,011 $1,501
Mar 13, 10 AM $0.0₅402
-3.22%
$4,012 $1,569
Mar 13, 9 AM $0.0₅415
+0.02%
$4,146 $1,563
Mar 13, 8 AM $0.0₅412
+0.15%
$4,115 $1,554
Mar 13, 7 AM $0.0₅413
+0.00%
$4,119 $2,346
Download