Dog Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0000113
-2.25%
$ 11,298 $ 3,318
Jun 21, 7 PM $ 0.0000126
-2.16%
$ 12,558 $ 4,019
Jun 21, 6 PM $ 0.0000128
-1.44%
$ 12,782 $ 4,751
Jun 21, 5 PM $ 0.000013
+0.74%
$ 12,995 $ 4,957
Jun 21, 4 PM $ 0.0000129
+1.76%
$ 12,919 $ 5,929
Jun 21, 3 PM $ 0.0000127
+15.78%
$ 12,679 $ 5,626
Jun 21, 2 PM $ 0.000011
+2.90%
$ 10,946 $ 6,021
Jun 21, 1 PM $ 0.0000107
-0.17%
$ 10,662 $ 6,093
Jun 21, 12 PM $ 0.0000111
-4.98%
$ 11,119 $ 7,671
Jun 21, 11 AM $ 0.0000124
+0.20%
$ 12,410 $ 8,464
Jun 21, 10 AM $ 0.0000124
-0.41%
$ 12,424 $ 8,672
Jun 21, 9 AM $ 0.0000129
-0.58%
$ 12,850 $ 9,230
Jun 21, 8 AM $ 0.0000113
+2.01%
$ 11,267 $ 9,745
Jun 21, 7 AM $ 0.0000111
+0.00%
$ 11,041 $ 9,739
Jun 21, 6 AM $ 0.000011
-5.36%
$ 10,998 $ 11,420
Jun 21, 5 AM $ 0.0000117
-0.47%
$ 11,647 $ 14,332
Jun 21, 4 AM $ 0.0000116
-0.11%
$ 11,618 $ 18,626
Jun 21, 3 AM $ 0.0000119
+1.34%
$ 11,890 $ 22,485
Jun 21, 2 AM $ 0.0000114
+5.43%
$ 11,330 $ 28,571
Jun 21, 1 AM $ 0.0000108
-4.00%
$ 10,738 $ 28,146
Jun 21, 12 AM $ 0.0000112
-4.73%
$ 11,177 $ 30,559
Jun 20, 11 PM $ 0.0000118
+0.41%
$ 11,742 $ 30,455
Jun 20, 10 PM $ 0.0000117
+4.76%
$ 11,698 $ 30,915
Jun 20, 9 PM $ 0.0000112
+0.49%
$ 11,168 $ 28,722
Jun 20, 8 PM $ 0.0000111
-0.60%
$ 11,092 $ 28,507
Jun 20, 7 PM $ 0.0000126
+20.00%
$ 12,560 $ 31,906
Jun 20, 6 PM $ 0.0₅923
+0.00%
$ 9,208 $ 29,463
Jun 20, 3 PM $ 0.0000119
+21.53%
$ 11,900 $ 22,734
Jun 20, 2 PM $ 0.0₅968
-2.72%
$ 9,660 $ 21,758
Jun 20, 1 PM $ 0.0₅995
-25.27%
$ 9,928 $ 28,599
Jun 20, 12 PM $ 0.0000129
-2.83%
$ 12,866 $ 27,791
Jun 20, 11 AM $ 0.0000134
-14.88%
$ 13,372 $ 27,949
Jun 20, 10 AM $ 0.0000149
-11.19%
$ 14,864 $ 32,325
Jun 20, 9 AM $ 0.0000168
-16.09%
$ 16,719 $ 34,939
Jun 20, 8 AM $ 0.0000212
+48.79%
$ 21,157 $ 34,146
Jun 20, 7 AM $ 0.0000147
+5.94%
$ 14,693 $ 24,673
May 31, 1 PM $ 0.0₅697
+0.01%
$ 6,956 $ 456
May 31, 12 PM $ 0.0₅696
-0.12%
$ 6,945 $ 592
May 30, 6 PM $ 0.0₅657
+0.00%
$ 6,555 $ 502
May 28, 3 PM $ 0.0₅854
+0.00%
$ 8,520 $ 704
May 28, 12 PM $ 0.0₅858
-0.08%
$ 8,565 $ 902
May 28, 11 AM $ 0.0₅858
-0.45%
$ 8,567 $ 938
May 28, 10 AM $ 0.0₅864
-0.52%
$ 8,625 $ 948
May 28, 9 AM $ 0.0₅868
+0.18%
$ 8,659 $ 1,061
May 28, 8 AM $ 0.0₅869
+0.14%
$ 8,671 $ 1,166
May 28, 7 AM $ 0.0₅866
+0.41%
$ 8,641 $ 1,165
May 28, 6 AM $ 0.0₅864
-0.01%
$ 8,622 $ 1,174
May 28, 5 AM $ 0.0₅865
+0.19%
$ 8,631 $ 1,217
May 28, 4 AM $ 0.0₅863
-0.58%
$ 8,612 $ 1,233
May 28, 3 AM $ 0.0₅874
-0.32%
$ 8,724 $ 1,243