Dog Historical Data

DOG Page 3
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.0₅806
+0.39%
$8,044 $833
Jun 24, 4 AM $0.0₅805
+0.75%
$8,033 $862
Jun 24, 3 AM $0.0₅796
-0.46%
$7,942 $846
Jun 24, 2 AM $0.0₅803
-0.45%
$8,011 $873
Jun 24, 1 AM $0.0₅806
+0.50%
$8,047 $869
Jun 24, 12 AM $0.0₅8
+0.32%
$7,989 $864
Jun 23, 11 PM $0.0₅796
-0.07%
$7,948 $868
Jun 23, 10 PM $0.0₅797
+0.22%
$7,950 $868
Jun 23, 9 PM $0.0₅793
+0.19%
$7,916 $865
Jun 23, 8 PM $0.0₅792
+0.11%
$7,904 $908
Jun 23, 7 PM $0.0₅792
-0.73%
$7,904 $957
Jun 23, 6 PM $0.0₅797
-1.61%
$7,953 $1,028
Jun 23, 5 PM $0.0₅839
+3.05%
$8,369 $1,047
Jun 23, 4 PM $0.0₅814
+0.27%
$8,119 $882
Jun 23, 3 PM $0.0₅812
-0.71%
$8,104 $890
Jun 23, 2 PM $0.0₅815
+0.11%
$8,135 $886
Jun 23, 1 PM $0.0₅811
-0.47%
$8,093 $954
Jun 23, 12 PM $0.0₅815
-1.20%
$8,136 $966
Jun 23, 11 AM $0.0₅822
-0.84%
$8,201 $1,106
Jun 23, 10 AM $0.0₅818
-2.36%
$8,168 $1,116
Jun 23, 9 AM $0.0₅834
+0.83%
$8,323 $996
Jun 23, 8 AM $0.0₅872
-0.47%
$8,700 $1,022
Jun 23, 7 AM $0.0₅878
+0.37%
$8,758 $1,058
Jun 23, 6 AM $0.0₅887
+3.53%
$8,853 $1,338
Jun 23, 5 AM $0.0₅852
-0.47%
$8,501 $1,312
Jun 23, 4 AM $0.0₅857
+0.18%
$8,552 $1,276
Jun 23, 3 AM $0.0₅855
+0.84%
$8,536 $1,308
Jun 23, 2 AM $0.0₅846
+0.05%
$8,446 $1,326
Jun 23, 1 AM $0.0₅848
+0.37%
$8,461 $1,418
Jun 23, 12 AM $0.0₅848
-0.17%
$8,465 $1,540
Jun 22, 11 PM $0.0₅845
+0.33%
$8,435 $1,566
Jun 22, 10 PM $0.0₅854
+0.14%
$8,520 $1,869
Jun 22, 9 PM $0.0₅85
+0.13%
$8,487 $2,919
Jun 22, 8 PM $0.0₅831
+0.18%
$8,293 $3,437
Jun 22, 7 PM $0.0₅828
+1.45%
$8,263 $3,392
Jun 22, 6 PM $0.0₅816
+2.88%
$8,146 $3,400
Jun 22, 5 PM $0.0₅795
-9.84%
$7,931 $3,924
Jun 22, 4 PM $0.0₅884
-1.03%
$8,821 $3,778
Jun 22, 3 PM $0.0₅891
-0.23%
$8,889 $3,863
Jun 22, 2 PM $0.0₅928
+0.04%
$9,258 $4,288
Jun 22, 1 PM $0.0₅974
+0.01%
$9,718 $4,493
Jun 22, 12 PM $0.0000102
-0.23%
$10,221 $4,777
Jun 22, 11 AM $0.00001
+0.35%
$9,988 $4,684
Jun 22, 10 AM $0.00001
-0.34%
$9,979 $4,748
Jun 22, 9 AM $0.0000101
+0.55%
$10,045 $4,736
Jun 22, 8 AM $0.00001
-0.02%
$10,017 $4,957
Jun 22, 7 AM $0.0000103
-6.45%
$10,326 $5,834
Jun 22, 6 AM $0.0000111
-6.54%
$11,044 $5,834
Jun 22, 5 AM $0.0000118
+0.51%
$11,806 $5,706
Jun 22, 4 AM $0.0000118
-0.97%
$11,733 $5,832