Dog Historical Data

DOG Page 4
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0000118
+0.69%
$11,794 $5,800
Jun 22, 2 AM $0.0000117
-4.75%
$11,686 $6,263
Jun 22, 1 AM $0.0000122
-5.64%
$12,176 $6,455
Jun 22, 12 AM $0.0000128
-0.96%
$12,809 $6,501
Jun 21, 11 PM $0.0000147
+1.96%
$14,655 $7,157
Jun 21, 10 PM $0.0000138
+17.38%
$13,806 $5,574
Jun 21, 9 PM $0.000011
-0.96%
$11,011 $3,524
Jun 21, 8 PM $0.0000113
-2.25%
$11,298 $3,318
Jun 21, 7 PM $0.0000126
-2.16%
$12,558 $4,019
Jun 21, 6 PM $0.0000128
-1.44%
$12,782 $4,751
Jun 21, 5 PM $0.000013
+0.74%
$12,995 $4,957
Jun 21, 4 PM $0.0000129
+1.76%
$12,919 $5,929
Jun 21, 3 PM $0.0000127
+15.78%
$12,679 $5,626
Jun 21, 2 PM $0.000011
+2.90%
$10,946 $6,021
Jun 21, 1 PM $0.0000107
-0.17%
$10,662 $6,093
Jun 21, 12 PM $0.0000111
-4.98%
$11,119 $7,671
Jun 21, 11 AM $0.0000124
+0.20%
$12,410 $8,464
Jun 21, 10 AM $0.0000124
-0.41%
$12,424 $8,672
Jun 21, 9 AM $0.0000129
-0.58%
$12,850 $9,230
Jun 21, 8 AM $0.0000113
+2.01%
$11,267 $9,745
Jun 21, 7 AM $0.0000111
+0.00%
$11,041 $9,739
Jun 21, 6 AM $0.000011
-5.36%
$10,998 $11,420
Jun 21, 5 AM $0.0000117
-0.47%
$11,647 $14,332
Jun 21, 4 AM $0.0000116
-0.11%
$11,618 $18,626
Jun 21, 3 AM $0.0000119
+1.34%
$11,890 $22,485
Jun 21, 2 AM $0.0000114
+5.43%
$11,330 $28,571
Jun 21, 1 AM $0.0000108
-4.00%
$10,738 $28,146
Jun 21, 12 AM $0.0000112
-4.73%
$11,177 $30,559
Jun 20, 11 PM $0.0000118
+0.41%
$11,742 $30,455
Jun 20, 10 PM $0.0000117
+4.76%
$11,698 $30,915
Jun 20, 9 PM $0.0000112
+0.49%
$11,168 $28,722
Jun 20, 8 PM $0.0000111
-0.60%
$11,092 $28,507
Jun 20, 7 PM $0.0000126
+20.00%
$12,560 $31,906
Jun 20, 6 PM $0.0₅923
+0.00%
$9,208 $29,463
Jun 20, 3 PM $0.0000119
+21.53%
$11,900 $22,734
Jun 20, 2 PM $0.0₅968
-2.72%
$9,660 $21,758
Jun 20, 1 PM $0.0₅995
-25.27%
$9,928 $28,599
Jun 20, 12 PM $0.0000129
-2.83%
$12,866 $27,791
Jun 20, 11 AM $0.0000134
-14.88%
$13,372 $27,949
Jun 20, 10 AM $0.0000149
-11.19%
$14,864 $32,325
Jun 20, 9 AM $0.0000168
-16.09%
$16,719 $34,939
Jun 20, 8 AM $0.0000212
+48.79%
$21,157 $34,146
Jun 20, 7 AM $0.0000147
+5.94%
$14,693 $24,673
May 31, 1 PM $0.0₅697
+0.01%
$6,956 $456
May 31, 12 PM $0.0₅696
-0.12%
$6,945 $592
May 30, 6 PM $0.0₅657
+0.00%
$6,555 $502
May 28, 3 PM $0.0₅854
+0.00%
$8,520 $704
May 28, 12 PM $0.0₅858
-0.08%
$8,565 $902
May 28, 11 AM $0.0₅858
-0.45%
$8,567 $938
May 28, 10 AM $0.0₅864
-0.52%
$8,625 $948