Dog Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅874
-0.32%
$ 8,724 $ 1,243
May 28, 2 AM $ 0.0₅888
+2.40%
$ 8,865 $ 1,229
May 28, 1 AM $ 0.0₅87
+0.02%
$ 8,686 $ 1,193
May 28, 12 AM $ 0.0₅869
+0.00%
$ 8,671 $ 1,082
May 27, 7 PM $ 0.0₅79
+0.00%
$ 7,882 $ 681
May 26, 5 PM $ 0.0₅82
+0.46%
$ 8,184 $ 221
May 26, 4 PM $ 0.0₅792
+1.90%
$ 7,906 $ 990
May 26, 3 PM $ 0.0₅762
-0.47%
$ 7,604 $ 873
May 26, 2 PM $ 0.0₅766
+0.81%
$ 7,649 $ 867
May 26, 1 PM $ 0.0₅764
+0.30%
$ 7,624 $ 869
May 26, 12 PM $ 0.0₅766
-0.33%
$ 7,644 $ 873
May 26, 11 AM $ 0.0₅771
+0.04%
$ 7,697 $ 876
May 26, 10 AM $ 0.0₅76
-0.18%
$ 7,587 $ 867
May 26, 9 AM $ 0.0₅76
-5.15%
$ 7,583 $ 911
May 26, 8 AM $ 0.0₅8
+0.26%
$ 7,987 $ 907
May 26, 7 AM $ 0.0₅801
-0.20%
$ 7,998 $ 913
May 26, 6 AM $ 0.0₅802
-0.35%
$ 8,007 $ 915
May 26, 5 AM $ 0.0₅801
-0.04%
$ 7,990 $ 930
May 26, 4 AM $ 0.0₅798
+0.02%
$ 7,965 $ 927
May 26, 3 AM $ 0.0₅796
-0.18%
$ 7,947 $ 927
May 26, 2 AM $ 0.0₅799
+0.10%
$ 7,970 $ 931
May 26, 1 AM $ 0.0₅8
-0.40%
$ 7,980 $ 948
May 26, 12 AM $ 0.0₅806
-0.15%
$ 8,041 $ 953
May 25, 11 PM $ 0.0₅806
+0.18%
$ 8,044 $ 950
May 25, 10 PM $ 0.0₅81
+0.00%
$ 8,081 $ 956
May 25, 9 PM $ 0.0₅811
-0.04%
$ 8,093 $ 958
May 25, 8 PM $ 0.0₅814
+0.00%
$ 8,121 $ 921
May 25, 3 PM $ 0.0₅775
+0.00%
$ 7,734 $ 564
May 25, 2 PM $ 0.0₅774
+0.30%
$ 7,720 $ 562
May 25, 1 PM $ 0.0₅772
-0.13%
$ 7,706 $ 783
May 25, 12 PM $ 0.0₅771
-0.35%
$ 7,695 $ 868
May 25, 11 AM $ 0.0₅772
-0.02%
$ 7,709 $ 875
May 25, 10 AM $ 0.0₅772
-0.06%
$ 7,702 $ 873
May 25, 9 AM $ 0.0₅772
+0.15%
$ 7,709 $ 872
May 25, 8 AM $ 0.0₅771
+0.10%
$ 7,692 $ 870
May 25, 7 AM $ 0.0₅772
+0.05%
$ 7,703 $ 872
May 25, 6 AM $ 0.0₅772
-1.05%
$ 7,703 $ 881
May 25, 5 AM $ 0.0₅779
+0.90%
$ 7,770 $ 866
May 25, 4 AM $ 0.0₅769
+0.09%
$ 7,678 $ 862
May 25, 3 AM $ 0.0₅767
-0.12%
$ 7,654 $ 861
May 25, 2 AM $ 0.0₅773
-0.10%
$ 7,711 $ 865
May 25, 1 AM $ 0.0₅774
-0.02%
$ 7,723 $ 870
May 25, 12 AM $ 0.0₅773
+0.09%
$ 7,716 $ 975
May 24, 11 PM $ 0.0₅771
+0.11%
$ 7,694 $ 981
May 24, 10 PM $ 0.0₅768
+0.73%
$ 7,663 $ 1,033
May 24, 9 PM $ 0.0₅769
-0.08%
$ 7,677 $ 1,044
May 24, 8 PM $ 0.0₅757
+2.90%
$ 7,558 $ 1,017
May 24, 7 PM $ 0.0₅737
+0.00%
$ 7,358 $ 1,067
May 24, 4 AM $ 0.0₅984
+0.00%
$ 9,820 $ 695
May 23, 10 AM $ 0.0000106
+0.00%
$ 10,616 $ 737