Dog Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000106
+0.00%
$ 10,616 $ 737
May 23, 9 AM $ 0.0000107
-0.15%
$ 10,632 $ 746
May 23, 8 AM $ 0.0000107
-2.34%
$ 10,693 $ 1,081
May 23, 7 AM $ 0.000011
-0.24%
$ 10,959 $ 1,156
May 23, 2 AM $ 0.0000122
-0.17%
$ 12,224 $ 1,810
May 23, 1 AM $ 0.0000123
+0.29%
$ 12,232 $ 1,546
May 23, 12 AM $ 0.0000122
-0.45%
$ 12,142 $ 1,828
May 22, 11 PM $ 0.0000122
+0.18%
$ 12,211 $ 2,392
May 22, 10 PM $ 0.0000122
-0.04%
$ 12,154 $ 2,396
May 22, 9 PM $ 0.0000122
+0.14%
$ 12,130 $ 2,387
May 22, 8 PM $ 0.0000122
+0.42%
$ 12,129 $ 2,393
May 22, 7 PM $ 0.0000122
-1.44%
$ 12,159 $ 2,444
May 22, 6 PM $ 0.0000124
-0.78%
$ 12,420 $ 2,479
May 22, 5 PM $ 0.0000125
+0.11%
$ 12,509 $ 2,727
May 22, 4 PM $ 0.0000126
-0.02%
$ 12,550 $ 2,943
May 22, 3 PM $ 0.0000126
+0.17%
$ 12,556 $ 3,464
May 22, 2 PM $ 0.0000126
-0.38%
$ 12,573 $ 3,573
May 22, 1 PM $ 0.0000127
+0.17%
$ 12,674 $ 3,892
May 22, 12 PM $ 0.0000127
+3.21%
$ 12,691 $ 4,082
May 22, 11 AM $ 0.0000125
-0.06%
$ 12,511 $ 3,796
May 22, 9 AM $ 0.0000118
+0.00%
$ 11,739 $ 3,833
May 22, 2 AM $ 0.0000148
+0.45%
$ 14,782 $ 3,157
May 22, 1 AM $ 0.0000148
+0.00%
$ 14,722 $ 2,754
May 21, 11 PM $ 0.0000129
+0.06%
$ 12,835 $ 1,883
May 21, 10 PM $ 0.0000129
-0.02%
$ 12,861 $ 1,883
May 21, 9 PM $ 0.0000129
-0.08%
$ 12,917 $ 1,892
May 21, 8 PM $ 0.000013
-5.13%
$ 12,993 $ 2,030
May 21, 7 PM $ 0.0000137
-0.30%
$ 13,651 $ 2,019
May 21, 8 AM $ 0.0000108
+0.47%
$ 10,820 $ 813
May 21, 7 AM $ 0.0000108
-0.05%
$ 10,733 $ 899
May 21, 6 AM $ 0.0000107
-0.31%
$ 10,631 $ 919
May 21, 5 AM $ 0.0000107
+0.20%
$ 10,701 $ 885
May 21, 4 AM $ 0.0000107
+0.22%
$ 10,697 $ 1,070
May 21, 3 AM $ 0.0000107
-0.15%
$ 10,654 $ 1,123
May 21, 2 AM $ 0.0000107
-0.09%
$ 10,637 $ 1,121
May 21, 1 AM $ 0.0000107
+0.22%
$ 10,658 $ 1,160
May 21, 12 AM $ 0.0000106
-0.69%
$ 10,606 $ 1,453
May 20, 11 PM $ 0.0000108
+0.03%
$ 10,792 $ 1,428
May 20, 10 PM $ 0.0000108
-0.27%
$ 10,794 $ 1,542
May 20, 9 PM $ 0.0000109
-0.72%
$ 10,837 $ 1,623
May 20, 8 PM $ 0.0000109
-0.10%
$ 10,885 $ 1,686
May 20, 7 PM $ 0.0000109
-0.47%
$ 10,848 $ 2,399
May 20, 6 PM $ 0.000011
-0.50%
$ 10,946 $ 4,742
May 20, 5 PM $ 0.000011
+0.44%
$ 10,941 $ 4,780
May 20, 4 PM $ 0.000011
-0.81%
$ 10,957 $ 5,023
May 20, 3 PM $ 0.0000111
+0.32%
$ 11,046 $ 5,129
May 20, 2 PM $ 0.0000112
-5.04%
$ 11,142 $ 5,919
May 20, 1 PM $ 0.0000111
+4.37%
$ 11,053 $ 4,966
May 20, 12 PM $ 0.0000106
-0.05%
$ 10,564 $ 5,037
May 20, 11 AM $ 0.0000103
-0.34%
$ 10,239 $ 4,896