Dog Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0₅864
-0.52%
$8,625 $948
May 28, 9 AM $0.0₅868
+0.18%
$8,659 $1,061
May 28, 8 AM $0.0₅869
+0.14%
$8,671 $1,166
May 28, 7 AM $0.0₅866
+0.41%
$8,641 $1,165
May 28, 6 AM $0.0₅864
-0.01%
$8,622 $1,174
May 28, 5 AM $0.0₅865
+0.19%
$8,631 $1,217
May 28, 4 AM $0.0₅863
-0.58%
$8,612 $1,233
May 28, 3 AM $0.0₅874
-0.32%
$8,724 $1,243
May 28, 2 AM $0.0₅888
+2.40%
$8,865 $1,229
May 28, 1 AM $0.0₅87
+0.02%
$8,686 $1,193
May 28, 12 AM $0.0₅869
+0.00%
$8,671 $1,082
May 27, 7 PM $0.0₅79
+0.00%
$7,882 $681
May 26, 5 PM $0.0₅82
+0.46%
$8,184 $221
May 26, 4 PM $0.0₅792
+1.90%
$7,906 $990
May 26, 3 PM $0.0₅762
-0.47%
$7,604 $873
May 26, 2 PM $0.0₅766
+0.81%
$7,649 $867
May 26, 1 PM $0.0₅764
+0.30%
$7,624 $869
May 26, 12 PM $0.0₅766
-0.33%
$7,644 $873
May 26, 11 AM $0.0₅771
+0.04%
$7,697 $876
May 26, 10 AM $0.0₅76
-0.18%
$7,587 $867
May 26, 9 AM $0.0₅76
-5.15%
$7,583 $911
May 26, 8 AM $0.0₅8
+0.26%
$7,987 $907
May 26, 7 AM $0.0₅801
-0.20%
$7,998 $913
May 26, 6 AM $0.0₅802
-0.35%
$8,007 $915
May 26, 5 AM $0.0₅801
-0.04%
$7,990 $930
May 26, 4 AM $0.0₅798
+0.02%
$7,965 $927
May 26, 3 AM $0.0₅796
-0.18%
$7,947 $927
May 26, 2 AM $0.0₅799
+0.10%
$7,970 $931
May 26, 1 AM $0.0₅8
-0.40%
$7,980 $948
May 26, 12 AM $0.0₅806
-0.15%
$8,041 $953
May 25, 11 PM $0.0₅806
+0.18%
$8,044 $950
May 25, 10 PM $0.0₅81
+0.00%
$8,081 $956
May 25, 9 PM $0.0₅811
-0.04%
$8,093 $958
May 25, 8 PM $0.0₅814
+0.00%
$8,121 $921
May 25, 3 PM $0.0₅775
+0.00%
$7,734 $564
May 25, 2 PM $0.0₅774
+0.30%
$7,720 $562
May 25, 1 PM $0.0₅772
-0.13%
$7,706 $783
May 25, 12 PM $0.0₅771
-0.35%
$7,695 $868
May 25, 11 AM $0.0₅772
-0.02%
$7,709 $875
May 25, 10 AM $0.0₅772
-0.06%
$7,702 $873
May 25, 9 AM $0.0₅772
+0.15%
$7,709 $872
May 25, 8 AM $0.0₅771
+0.10%
$7,692 $870
May 25, 7 AM $0.0₅772
+0.05%
$7,703 $872
May 25, 6 AM $0.0₅772
-1.05%
$7,703 $881
May 25, 5 AM $0.0₅779
+0.90%
$7,770 $866
May 25, 4 AM $0.0₅769
+0.09%
$7,678 $862
May 25, 3 AM $0.0₅767
-0.12%
$7,654 $861
May 25, 2 AM $0.0₅773
-0.10%
$7,711 $865
May 25, 1 AM $0.0₅774
-0.02%
$7,723 $870
May 25, 12 AM $0.0₅773
+0.09%
$7,716 $975