Dog Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000106
-0.05%
$ 10,564 $ 5,037
May 20, 11 AM $ 0.0000103
-0.34%
$ 10,239 $ 4,896
May 20, 10 AM $ 0.0000103
+0.53%
$ 10,310 $ 4,783
May 20, 9 AM $ 0.0000103
+0.02%
$ 10,285 $ 4,819
May 20, 8 AM $ 0.0000105
-1.98%
$ 10,486 $ 5,050
May 20, 7 AM $ 0.0000108
+0.04%
$ 10,745 $ 5,065
May 20, 6 AM $ 0.0000108
+0.05%
$ 10,753 $ 5,062
May 20, 5 AM $ 0.0000105
-3.57%
$ 10,503 $ 5,150
May 20, 4 AM $ 0.0000112
-0.01%
$ 11,142 $ 5,101
May 20, 3 AM $ 0.0000111
-0.24%
$ 11,112 $ 5,061
May 20, 2 AM $ 0.0000112
+0.46%
$ 11,166 $ 5,077
May 20, 1 AM $ 0.0000114
+0.00%
$ 11,402 $ 7,112
May 19, 6 PM $ 0.0000177
-3.17%
$ 17,666 $ 3,185
May 19, 5 PM $ 0.0000194
+5.21%
$ 19,337 $ 3,168
May 19, 4 PM $ 0.0000181
-5.42%
$ 18,065 $ 2,932
May 19, 3 PM $ 0.0000197
-2.72%
$ 19,695 $ 2,731
May 19, 2 PM $ 0.0000204
-0.87%
$ 20,313 $ 1,951
May 19, 1 PM $ 0.0000211
-4.10%
$ 21,025 $ 2,190
May 19, 12 PM $ 0.0000229
+0.02%
$ 22,851 $ 2,164
May 19, 11 AM $ 0.000023
-0.01%
$ 22,911 $ 2,070
May 19, 10 AM $ 0.000023
-0.37%
$ 22,914 $ 2,725
May 19, 9 AM $ 0.0000228
-1.13%
$ 22,730 $ 3,517
May 19, 8 AM $ 0.000023
-0.68%
$ 22,972 $ 4,114
May 19, 7 AM $ 0.0000243
-1.03%
$ 24,212 $ 4,335
May 19, 6 AM $ 0.0000245
-0.25%
$ 24,425 $ 4,174
May 19, 5 AM $ 0.0000252
+0.04%
$ 25,171 $ 4,328
May 19, 4 AM $ 0.0000252
-0.61%
$ 25,180 $ 4,777
May 19, 3 AM $ 0.0000252
-0.82%
$ 25,157 $ 4,917
May 19, 2 AM $ 0.0000267
+1.04%
$ 26,609 $ 5,162
May 19, 1 AM $ 0.0000272
-0.23%
$ 27,167 $ 4,939
May 19, 12 AM $ 0.0000274
-2.13%
$ 27,340 $ 5,026
May 18, 11 PM $ 0.000028
-0.09%
$ 27,942 $ 4,876
May 18, 10 PM $ 0.0000277
+1.19%
$ 27,669 $ 4,768
May 18, 9 PM $ 0.0000271
+1.93%
$ 27,070 $ 4,778
May 18, 8 PM $ 0.0000269
+1.37%
$ 26,809 $ 4,560
May 18, 7 PM $ 0.0000264
+0.92%
$ 26,368 $ 4,701
May 18, 6 PM $ 0.0000261
-1.08%
$ 26,053 $ 5,544
May 18, 5 PM $ 0.0000265
+0.68%
$ 26,420 $ 5,802
May 18, 4 PM $ 0.0000262
+0.06%
$ 26,194 $ 5,846
May 18, 3 PM $ 0.0000263
-0.42%
$ 26,272 $ 6,474
May 18, 2 PM $ 0.0000266
-1.50%
$ 26,503 $ 6,752
May 18, 1 PM $ 0.000027
+0.65%
$ 26,921 $ 6,781
May 18, 12 PM $ 0.0000266
+0.66%
$ 26,504 $ 6,900
May 18, 11 AM $ 0.0000274
+5.22%
$ 27,381 $ 7,441
May 18, 9 AM $ 0.0000224
+0.51%
$ 22,393 $ 7,373
May 18, 8 AM $ 0.0000223
-0.07%
$ 22,278 $ 7,357
May 18, 7 AM $ 0.0000225
+0.01%
$ 22,424 $ 8,071
May 18, 6 AM $ 0.0000227
-0.24%
$ 22,612 $ 9,071
May 18, 5 AM $ 0.0000229
-4.43%
$ 22,898 $ 10,031
May 18, 4 AM $ 0.0000232
-0.66%
$ 23,201 $ 10,609