Dog Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.0₅771
+0.11%
$7,694 $981
May 24, 10 PM $0.0₅768
+0.73%
$7,663 $1,033
May 24, 9 PM $0.0₅769
-0.08%
$7,677 $1,044
May 24, 8 PM $0.0₅757
+2.90%
$7,558 $1,017
May 24, 7 PM $0.0₅737
+0.00%
$7,358 $1,067
May 24, 4 AM $0.0₅984
+0.00%
$9,820 $695
May 23, 10 AM $0.0000106
+0.00%
$10,616 $737
May 23, 9 AM $0.0000107
-0.15%
$10,632 $746
May 23, 8 AM $0.0000107
-2.34%
$10,693 $1,081
May 23, 7 AM $0.000011
-0.24%
$10,959 $1,156
May 23, 2 AM $0.0000122
-0.17%
$12,224 $1,810
May 23, 1 AM $0.0000123
+0.29%
$12,232 $1,546
May 23, 12 AM $0.0000122
-0.45%
$12,142 $1,828
May 22, 11 PM $0.0000122
+0.18%
$12,211 $2,392
May 22, 10 PM $0.0000122
-0.04%
$12,154 $2,396
May 22, 9 PM $0.0000122
+0.14%
$12,130 $2,387
May 22, 8 PM $0.0000122
+0.42%
$12,129 $2,393
May 22, 7 PM $0.0000122
-1.44%
$12,159 $2,444
May 22, 6 PM $0.0000124
-0.78%
$12,420 $2,479
May 22, 5 PM $0.0000125
+0.11%
$12,509 $2,727
May 22, 4 PM $0.0000126
-0.02%
$12,550 $2,943
May 22, 3 PM $0.0000126
+0.17%
$12,556 $3,464
May 22, 2 PM $0.0000126
-0.38%
$12,573 $3,573
May 22, 1 PM $0.0000127
+0.17%
$12,674 $3,892
May 22, 12 PM $0.0000127
+3.21%
$12,691 $4,082
May 22, 11 AM $0.0000125
-0.06%
$12,511 $3,796
May 22, 9 AM $0.0000118
+0.00%
$11,739 $3,833
May 22, 2 AM $0.0000148
+0.45%
$14,782 $3,157
May 22, 1 AM $0.0000148
+0.00%
$14,722 $2,754
May 21, 11 PM $0.0000129
+0.06%
$12,835 $1,883
May 21, 10 PM $0.0000129
-0.02%
$12,861 $1,883
May 21, 9 PM $0.0000129
-0.08%
$12,917 $1,892
May 21, 8 PM $0.000013
-5.13%
$12,993 $2,030
May 21, 7 PM $0.0000137
-0.30%
$13,651 $2,019
May 21, 8 AM $0.0000108
+0.47%
$10,820 $813
May 21, 7 AM $0.0000108
-0.05%
$10,733 $899
May 21, 6 AM $0.0000107
-0.31%
$10,631 $919
May 21, 5 AM $0.0000107
+0.20%
$10,701 $885
May 21, 4 AM $0.0000107
+0.22%
$10,697 $1,070
May 21, 3 AM $0.0000107
-0.15%
$10,654 $1,123
May 21, 2 AM $0.0000107
-0.09%
$10,637 $1,121
May 21, 1 AM $0.0000107
+0.22%
$10,658 $1,160
May 21, 12 AM $0.0000106
-0.69%
$10,606 $1,453
May 20, 11 PM $0.0000108
+0.03%
$10,792 $1,428
May 20, 10 PM $0.0000108
-0.27%
$10,794 $1,542
May 20, 9 PM $0.0000109
-0.72%
$10,837 $1,623
May 20, 8 PM $0.0000109
-0.10%
$10,885 $1,686
May 20, 7 PM $0.0000109
-0.47%
$10,848 $2,399
May 20, 6 PM $0.000011
-0.50%
$10,946 $4,742
May 20, 5 PM $0.000011
+0.44%
$10,941 $4,780