Dog Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.000011
-0.81%
$10,957 $5,023
May 20, 3 PM $0.0000111
+0.32%
$11,046 $5,129
May 20, 2 PM $0.0000112
-5.04%
$11,142 $5,919
May 20, 1 PM $0.0000111
+4.37%
$11,053 $4,966
May 20, 12 PM $0.0000106
-0.05%
$10,564 $5,037
May 20, 11 AM $0.0000103
-0.34%
$10,239 $4,896
May 20, 10 AM $0.0000103
+0.53%
$10,310 $4,783
May 20, 9 AM $0.0000103
+0.02%
$10,285 $4,819
May 20, 8 AM $0.0000105
-1.98%
$10,486 $5,050
May 20, 7 AM $0.0000108
+0.04%
$10,745 $5,065
May 20, 6 AM $0.0000108
+0.05%
$10,753 $5,062
May 20, 5 AM $0.0000105
-3.57%
$10,503 $5,150
May 20, 4 AM $0.0000112
-0.01%
$11,142 $5,101
May 20, 3 AM $0.0000111
-0.24%
$11,112 $5,061
May 20, 2 AM $0.0000112
+0.46%
$11,166 $5,077
May 20, 1 AM $0.0000114
+0.00%
$11,402 $7,112
May 19, 6 PM $0.0000177
-3.17%
$17,666 $3,185
May 19, 5 PM $0.0000194
+5.21%
$19,337 $3,168
May 19, 4 PM $0.0000181
-5.42%
$18,065 $2,932
May 19, 3 PM $0.0000197
-2.72%
$19,695 $2,731
May 19, 2 PM $0.0000204
-0.87%
$20,313 $1,951
May 19, 1 PM $0.0000211
-4.10%
$21,025 $2,190
May 19, 12 PM $0.0000229
+0.02%
$22,851 $2,164
May 19, 11 AM $0.000023
-0.01%
$22,911 $2,070
May 19, 10 AM $0.000023
-0.37%
$22,914 $2,725
May 19, 9 AM $0.0000228
-1.13%
$22,730 $3,517
May 19, 8 AM $0.000023
-0.68%
$22,972 $4,114
May 19, 7 AM $0.0000243
-1.03%
$24,212 $4,335
May 19, 6 AM $0.0000245
-0.25%
$24,425 $4,174
May 19, 5 AM $0.0000252
+0.04%
$25,171 $4,328
May 19, 4 AM $0.0000252
-0.61%
$25,180 $4,777
May 19, 3 AM $0.0000252
-0.82%
$25,157 $4,917
May 19, 2 AM $0.0000267
+1.04%
$26,609 $5,162
May 19, 1 AM $0.0000272
-0.23%
$27,167 $4,939
May 19, 12 AM $0.0000274
-2.13%
$27,340 $5,026
May 18, 11 PM $0.000028
-0.09%
$27,942 $4,876
May 18, 10 PM $0.0000277
+1.19%
$27,669 $4,768
May 18, 9 PM $0.0000271
+1.93%
$27,070 $4,778
May 18, 8 PM $0.0000269
+1.37%
$26,809 $4,560
May 18, 7 PM $0.0000264
+0.92%
$26,368 $4,701
May 18, 6 PM $0.0000261
-1.08%
$26,053 $5,544
May 18, 5 PM $0.0000265
+0.68%
$26,420 $5,802
May 18, 4 PM $0.0000262
+0.06%
$26,194 $5,846
May 18, 3 PM $0.0000263
-0.42%
$26,272 $6,474
May 18, 2 PM $0.0000266
-1.50%
$26,503 $6,752
May 18, 1 PM $0.000027
+0.65%
$26,921 $6,781
May 18, 12 PM $0.0000266
+0.66%
$26,504 $6,900
May 18, 11 AM $0.0000274
+5.22%
$27,381 $7,441
May 18, 9 AM $0.0000224
+0.51%
$22,393 $7,373
May 18, 8 AM $0.0000223
-0.07%
$22,278 $7,357