Dog Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0000232
-0.66%
$ 23,201 $ 10,609
May 18, 3 AM $ 0.0000233
-1.10%
$ 23,269 $ 11,521
May 18, 2 AM $ 0.0000236
+0.89%
$ 23,585 $ 11,959
May 18, 1 AM $ 0.0000236
+0.50%
$ 23,565 $ 13,012
May 18, 12 AM $ 0.0000234
-0.97%
$ 23,385 $ 12,985
May 17, 11 PM $ 0.0000238
+0.36%
$ 23,711 $ 13,563
May 17, 10 PM $ 0.0000236
+1.46%
$ 23,542 $ 13,956
May 17, 9 PM $ 0.0000231
+0.00%
$ 23,052 $ 21,200
May 17, 3 PM $ 0.0000293
+0.00%
$ 29,230 $ 27,896
May 17, 10 AM $ 0.0000325
+0.00%
$ 32,470 $ 32,530
May 17, 9 AM $ 0.0000324
-6.36%
$ 32,345 $ 33,902
May 17, 8 AM $ 0.0000313
-1.43%
$ 31,239 $ 31,420
May 17, 5 AM $ 0.000028
+1.92%
$ 27,967 $ 28,101
May 17, 4 AM $ 0.0000284
+0.00%
$ 28,352 $ 67,211
May 16, 10 PM $ 0.0000652
+4.64%
$ 65,089 $ 70,409
May 16, 9 PM $ 0.0000667
+9.42%
$ 66,597 $ 69,347
May 16, 8 PM $ 0.0000627
-0.17%
$ 62,562 $ 72,582
May 16, 7 PM $ 0.0000628
-6.67%
$ 62,637 $ 79,967
May 16, 5 PM $ 0.000073
+0.24%
$ 72,860 $ 89,750
May 16, 4 PM $ 0.0000728
-12.20%
$ 72,685 $ 93,458
May 16, 3 PM $ 0.0000829
-1.16%
$ 82,785 $ 111,328
May 16, 2 PM $ 0.0000839
-13.63%
$ 83,756 $ 129,698
May 16, 1 PM $ 0.0000991
+1.75%
$ 98,881 $ 203,584
May 16, 12 PM $ 0.0000974
+8.70%
$ 97,181 $ 205,481
May 16, 11 AM $ 0.0000896
+1.90%
$ 89,404 $ 239,685
May 16, 10 AM $ 0.0000879
+24.09%
$ 87,733 $ 227,115
May 16, 9 AM $ 0.0000708
-0.13%
$ 70,701 $ 207,428
May 16, 8 AM $ 0.0000692
-21.94%
$ 69,111 $ 259,200
May 16, 7 AM $ 0.0000869
-4.46%
$ 86,752 $ 335,919
May 16, 6 AM $ 0.0000889
+36.65%
$ 88,694 $ 350,090
May 16, 5 AM $ 0.0000605
+10.02%
$ 60,385 $ 238,217
May 16, 4 AM $ 0.0000521
+14.65%
$ 51,949 $ 201,673
May 16, 3 AM $ 0.0000505
-9.33%
$ 50,389 $ 196,826
May 16, 2 AM $ 0.000056
-15.29%
$ 55,891 $ 232,154
May 16, 1 AM $ 0.0000643
+0.00%
$ 64,151 $ 151,223
May 15, 7 PM $ 0.0000945
+9.74%
$ 94,313 $ 287,096
May 15, 6 PM $ 0.0000901
+10.48%
$ 89,971 $ 300,403
May 15, 11 AM $ 0.0000192
+0.00%
$ 19,148 $ 26,748
Apr 15, 7 PM $ 0.0₅3
+0.27%
$ 2,994 $ 804
Apr 15, 6 PM $ 0.0₅299
+0.00%
$ 2,985 $ 966
Apr 15, 10 AM $ 0.0₅305
+0.30%
$ 3,042 $ 786
Apr 15, 9 AM $ 0.0₅304
+0.00%
$ 3,033 $ 916
Apr 13, 2 AM $ 0.0₅358
+0.00%
$ 3,577 $ 570
Apr 13, 1 AM $ 0.0₅359
+0.41%
$ 3,581 $ 567
Apr 13, 12 AM $ 0.0₅356
+0.21%
$ 3,556 $ 672
Apr 12, 11 PM $ 0.0₅357
-0.08%
$ 3,560 $ 1,066
Apr 12, 10 PM $ 0.0₅359
-1.55%
$ 3,582 $ 1,219
Apr 12, 9 PM $ 0.0₅364
+0.33%
$ 3,636 $ 1,250
Apr 12, 8 PM $ 0.0₅362
-0.13%
$ 3,609 $ 1,246
Apr 12, 7 PM $ 0.0₅363
+0.09%
$ 3,620 $ 1,855