Dog Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0000225
+0.01%
$22,424 $8,071
May 18, 6 AM $0.0000227
-0.24%
$22,612 $9,071
May 18, 5 AM $0.0000229
-4.43%
$22,898 $10,031
May 18, 4 AM $0.0000232
-0.66%
$23,201 $10,609
May 18, 3 AM $0.0000233
-1.10%
$23,269 $11,521
May 18, 2 AM $0.0000236
+0.89%
$23,585 $11,959
May 18, 1 AM $0.0000236
+0.50%
$23,565 $13,012
May 18, 12 AM $0.0000234
-0.97%
$23,385 $12,985
May 17, 11 PM $0.0000238
+0.36%
$23,711 $13,563
May 17, 10 PM $0.0000236
+1.46%
$23,542 $13,956
May 17, 9 PM $0.0000231
+0.00%
$23,052 $21,200
May 17, 3 PM $0.0000293
+0.00%
$29,230 $27,896
May 17, 10 AM $0.0000325
+0.00%
$32,470 $32,530
May 17, 9 AM $0.0000324
-6.36%
$32,345 $33,902
May 17, 8 AM $0.0000313
-1.43%
$31,239 $31,420
May 17, 5 AM $0.000028
+1.92%
$27,967 $28,101
May 17, 4 AM $0.0000284
+0.00%
$28,352 $67,211
May 16, 10 PM $0.0000652
+4.64%
$65,089 $70,409
May 16, 9 PM $0.0000667
+9.42%
$66,597 $69,347
May 16, 8 PM $0.0000627
-0.17%
$62,562 $72,582
May 16, 7 PM $0.0000628
-6.67%
$62,637 $79,967
May 16, 5 PM $0.000073
+0.24%
$72,860 $89,750
May 16, 4 PM $0.0000728
-12.20%
$72,685 $93,458
May 16, 3 PM $0.0000829
-1.16%
$82,785 $111,328
May 16, 2 PM $0.0000839
-13.63%
$83,756 $129,698
May 16, 1 PM $0.0000991
+1.75%
$98,881 $203,584
May 16, 12 PM $0.0000974
+8.70%
$97,181 $205,481
May 16, 11 AM $0.0000896
+1.90%
$89,404 $239,685
May 16, 10 AM $0.0000879
+24.09%
$87,733 $227,115
May 16, 9 AM $0.0000708
-0.13%
$70,701 $207,428
May 16, 8 AM $0.0000692
-21.94%
$69,111 $259,200
May 16, 7 AM $0.0000869
-4.46%
$86,752 $335,919
May 16, 6 AM $0.0000889
+36.65%
$88,694 $350,090
May 16, 5 AM $0.0000605
+10.02%
$60,385 $238,217
May 16, 4 AM $0.0000521
+14.65%
$51,949 $201,673
May 16, 3 AM $0.0000505
-9.33%
$50,389 $196,826
May 16, 2 AM $0.000056
-15.29%
$55,891 $232,154
May 16, 1 AM $0.0000643
+0.00%
$64,151 $151,223
May 15, 7 PM $0.0000945
+9.74%
$94,313 $287,096
May 15, 6 PM $0.0000901
+10.48%
$89,971 $300,403
May 15, 11 AM $0.0000192
+0.00%
$19,148 $26,748
Apr 15, 7 PM $0.0₅3
+0.27%
$2,994 $804
Apr 15, 6 PM $0.0₅299
+0.00%
$2,985 $966
Apr 15, 10 AM $0.0₅305
+0.30%
$3,042 $786
Apr 15, 9 AM $0.0₅304
+0.00%
$3,033 $916
Apr 13, 2 AM $0.0₅358
+0.00%
$3,577 $570
Apr 13, 1 AM $0.0₅359
+0.41%
$3,581 $567
Apr 13, 12 AM $0.0₅356
+0.21%
$3,556 $672
Apr 12, 11 PM $0.0₅357
-0.08%
$3,560 $1,066
Apr 12, 10 PM $0.0₅359
-1.55%
$3,582 $1,219