Dog Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.0₅364
+0.33%
$3,636 $1,250
Apr 12, 8 PM $0.0₅362
-0.13%
$3,609 $1,246
Apr 12, 7 PM $0.0₅363
+0.09%
$3,620 $1,855
Apr 12, 6 PM $0.0₅362
+0.26%
$3,616 $3,028
Apr 12, 5 PM $0.0₅374
+0.08%
$3,731 $3,221
Apr 12, 4 PM $0.0₅373
+0.10%
$3,721 $3,243
Apr 12, 3 PM $0.0₅373
-0.02%
$3,725 $3,250
Apr 12, 2 PM $0.0₅395
+0.08%
$3,947 $3,440
Apr 12, 1 PM $0.0₅396
-0.37%
$3,950 $3,470
Apr 12, 12 PM $0.0₅397
-0.04%
$3,958 $3,465
Apr 12, 10 AM $0.0₅454
-0.14%
$4,533 $3,814
Apr 12, 9 AM $0.0₅455
+0.04%
$4,542 $3,945
Apr 12, 8 AM $0.0₅468
-0.26%
$4,671 $4,444
Apr 12, 7 AM $0.0₅468
-0.03%
$4,675 $4,351
Apr 12, 6 AM $0.0₅47
+0.17%
$4,692 $4,358
Apr 12, 5 AM $0.0₅469
-0.01%
$4,682 $4,356
Apr 12, 4 AM $0.0₅454
-0.14%
$4,532 $4,222
Apr 12, 3 AM $0.0₅455
-0.09%
$4,546 $4,168
Apr 12, 2 AM $0.0₅453
-5.00%
$4,526 $4,364
Apr 12, 1 AM $0.0₅485
-9.45%
$4,844 $4,971
Apr 12, 12 AM $0.0₅555
+1.63%
$5,537 $4,904
Apr 11, 11 PM $0.0₅501
-0.51%
$4,996 $3,968
Apr 11, 7 PM $0.0₅425
+0.00%
$4,244 $2,385
Mar 25, 1 PM $0.0₅384
+0.00%
$3,833 $1,077
Mar 25, 12 PM $0.0₅386
+0.04%
$3,851 $1,076
Mar 25, 11 AM $0.0₅384
+0.19%
$3,830 $1,276
Mar 25, 10 AM $0.0₅394
+0.06%
$3,933 $1,332
Mar 25, 9 AM $0.0₅394
+0.03%
$3,931 $1,331
Mar 25, 8 AM $0.0₅403
-0.45%
$4,019 $1,628
Mar 25, 7 AM $0.0₅405
-0.33%
$4,041 $1,555
Mar 25, 6 AM $0.0₅405
-0.15%
$4,041 $1,551
Mar 25, 5 AM $0.0₅406
+1.04%
$4,052 $1,546
Mar 25, 4 AM $0.0₅402
+0.64%
$4,014 $1,576
Mar 25, 3 AM $0.0₅399
-0.15%
$3,982 $1,617
Mar 25, 2 AM $0.0₅399
-0.17%
$3,983 $1,664
Mar 25, 1 AM $0.0₅4
-0.21%
$3,993 $1,704
Mar 25, 12 AM $0.0₅41
+0.00%
$4,087 $2,007
Mar 24, 6 PM $0.0₅483
+0.23%
$4,817 $6,522
Mar 24, 5 PM $0.0₅482
-0.45%
$4,808 $6,554
Mar 24, 4 PM $0.0₅485
-0.13%
$4,845 $6,583
Mar 24, 3 PM $0.0₅485
-3.94%
$4,839 $6,840
Mar 24, 2 PM $0.0₅502
-0.98%
$5,009 $6,784
Mar 24, 12 PM $0.0₅418
+0.00%
$4,172 $5,245
Mar 24, 11 AM $0.0₅418
-0.08%
$4,172 $5,250
Mar 24, 10 AM $0.0₅43
+0.47%
$4,287 $5,343
Mar 24, 9 AM $0.0₅427
+7.43%
$4,260 $4,965
Mar 24, 8 AM $0.0₅398
+0.61%
$3,968 $4,684
Mar 24, 7 AM $0.0₅394
+0.61%
$3,932 $4,647
Mar 24, 6 AM $0.0₅392
-0.31%
$3,908 $4,661
Mar 24, 5 AM $0.0₅393
-2.96%
$3,920 $4,794