Dog Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000121
+0.00%
$12,060 $1,580
Today, at 5 PM $0.0000121
+0.00%
$12,060 $1,580
Today, at 4 PM $0.0000121
-0.26%
$12,103 $1,616
Today, at 2 PM $0.0000118
+0.00%
$11,810 $8,504
Today, at 1 PM $0.0000119
+0.00%
$11,881 $14,620
Today, at 7 AM $0.0000115
+0.00%
$11,472 $19,872
Today, at 6 AM $0.0000145
+0.00%
$14,493 $19,589
Today, at 12 AM $0.0000144
+0.00%
$14,413 $17,178
Yesterday, at 10 PM $0.0000143
+0.18%
$14,248 $17,143
Yesterday, at 9 PM $0.0000139
+0.00%
$13,898 $16,547
Yesterday, at 7 PM $0.0000138
-0.46%
$13,735 $16,623
Yesterday, at 5 PM $0.0000143
-2.78%
$14,318 $16,503
Yesterday, at 4 PM $0.000015
-5.53%
$14,949 $17,427
Yesterday, at 3 PM $0.0000159
+1.58%
$15,830 $17,046
Yesterday, at 2 PM $0.0000164
+2.67%
$16,374 $15,046
Yesterday, at 1 PM $0.0000154
+16.99%
$15,348 $8,193
Yesterday, at 12 PM $0.0000132
+1.28%
$13,198 $5,041
Yesterday, at 11 AM $0.0000131
-0.10%
$13,105 $4,429
Yesterday, at 10 AM $0.0000136
-5.82%
$13,618 $4,340
Yesterday, at 9 AM $0.0000149
+6.28%
$14,854 $4,316
Yesterday, at 8 AM $0.000014
+11.86%
$14,003 $1,820
Yesterday, at 7 AM $0.0000125
+3.69%
$12,497 $1,342
Yesterday, at 6 AM $0.000012
-7.11%
$11,985 $1,220
Yesterday, at 5 AM $0.0000129
+11.38%
$12,859 $936
Yesterday, at 3 AM $0.0000123
+8.03%
$12,292 $376
Yesterday, at 1 AM $0.0000114
+0.00%
$11,385 $0
Aug 25, 8 AM $0.0000119
+0.00%
$11,834 $20
Aug 24, 6 PM $0.0000113
+0.00%
$11,323 $197
Aug 24, 11 AM $0.0000114
+0.00%
$11,337 $215
Aug 24, 12 AM $0.0000117
+3.72%
$11,696 $24
Aug 21, 6 AM $0.0000109
+0.00%
$10,855 $129
Aug 21, 1 AM $0.0000107
+0.00%
$10,724 $122
Aug 21, 12 AM $0.0000106
+0.00%
$10,532 $135
Aug 20, 9 PM $0.000011
+0.00%
$10,980 $25
Aug 20, 6 AM $0.0000106
+0.00%
$10,625 $22
Aug 20, 1 AM $0.0000107
+0.00%
$10,718 $22
Jun 28, 11 AM $0.0₅749
+0.00%
$7,477 $427
Jun 28, 10 AM $0.0₅727
-0.54%
$7,252 $488
Jun 28, 9 AM $0.0₅73
+4.16%
$7,288 $913
Jun 28, 8 AM $0.0₅699
+0.59%
$6,978 $842
Jun 28, 7 AM $0.0₅695
+1.72%
$6,932 $827
Jun 28, 6 AM $0.0₅683
+0.08%
$6,813 $771
Jun 28, 5 AM $0.0₅683
-0.17%
$6,821 $774
Jun 28, 4 AM $0.0₅692
-0.01%
$6,902 $782
Jun 28, 3 AM $0.0₅692
+0.18%
$6,903 $754
Jun 28, 2 AM $0.0₅693
+0.19%
$6,912 $755
Jun 28, 1 AM $0.0₅688
-0.22%
$6,868 $754
Jun 28, 12 AM $0.0₅688
-2.52%
$6,870 $772
Jun 27, 11 PM $0.0₅711
+0.22%
$7,099 $740
Jun 27, 10 PM $0.0₅708
-1.08%
$7,068 $746
Download