Worlds First Memecoin Historical Data

lolcoin
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₇545
+1.16%
$ -- $ 19
Jul 2, 2025 $ 0.0₇544
+5.92%
$ 5,442 $ 19
Jun 29, 2025 $ 0.0₇514
-0.10%
$ 5,143 $ 740
Jun 28, 2025 $ 0.0₇515
-26.71%
$ 5,147 $ 740
Jun 27, 2025 $ 0.0₇701
+38.27%
$ 7,012 $ 1,019
Jun 26, 2025 $ 0.0₇507
+4.01%
$ 5,071 $ 100
Jun 25, 2025 $ 0.0₇487
-1.82%
$ 4,872 $ 10
Jun 21, 2025 $ 0.0₇488
+0.88%
$ -- $ 6,865
Jun 20, 2025 $ 0.0₇483
-5.17%
$ -- $ 6,792
Download