UP ONLY Historical Data

UPONLY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000321
-0.69%
$ 129,399 $ 7,677
Nov 24, 2025 $ 0.000307
+0.28%
$ -- $ 2,037
Nov 15, 2025 $ 0.000314
+1.55%
$ -- $ 310
Nov 7, 2025 $ 0.000447
-1.59%
$ -- $ 1,826
Nov 6, 2025 $ 0.000457
+8.39%
$ 182,726 $ 4,758
Nov 5, 2025 $ 0.000407
+7.16%
$ -- $ 958
Nov 4, 2025 $ 0.000383
-7.81%
$ 153,214 $ 6,603
Nov 3, 2025 $ 0.000413
-0.29%
$ 165,233 $ 8,170
Nov 2, 2025 $ 0.000486
+0.33%
$ -- $ 42
Nov 1, 2025 $ 0.000484
-4.84%
$ 193,496 $ 2,306
Oct 31, 2025 $ 0.000466
+2.81%
$ 186,310 $ 1,023
Oct 30, 2025 $ 0.000449
-15.36%
$ 180,369 $ 19,156
Oct 26, 2025 $ 0.000498
+2.49%
$ -- $ 1,925
Oct 6, 2025 $ 0.0005
+0.98%
$ -- $ 3,501
Oct 5, 2025 $ 0.000467
+9.84%
$ 186,931 $ 4,692
Oct 4, 2025 $ 0.000424
-0.12%
$ 169,708 $ 23,795
Aug 15, 2025 $ 0.000368
-4.82%
$ 147,300 $ 6,026
Aug 14, 2025 $ 0.000387
-18.41%
$ 154,590 $ 14,429
Aug 13, 2025 $ 0.000374
+0.00%
$ 149,777 $ 554
Aug 11, 2025 $ 0.000342
+0.00%
$ -- $ 2,298
Jul 17, 2025 $ 0.000323
+0.00%
$ 129,135 $ 7,641
Jul 15, 2025 $ 0.000299
+0.00%
$ -- $ 1,664
Jul 11, 2025 $ 0.000338
-0.40%
$ -- $ 10,157
Jul 7, 2025 $ 0.000296
+0.00%
$ -- $ 703
May 12, 2025 $ 0.000393
+0.00%
$ -- $ 5,866
May 5, 2025 $ 0.000238
+0.00%
$ -- $ 4,766
Apr 28, 2025 $ 0.000276
+0.00%
$ -- $ 4,838
Apr 21, 2025 $ 0.000261
+0.00%
$ -- $ 4,572
Apr 14, 2025 $ 0.000238
+42.32%
$ -- $ 356
Apr 13, 2025 $ 0.000167
+0.00%
$ 66,800 $ 449
Apr 12, 2025 $ 0.000167
+0.00%
$ 66,800 $ 449
Apr 11, 2025 $ 0.000167
+0.00%
$ 66,800 $ 449
Apr 10, 2025 $ 0.000167
+0.00%
$ 66,800 $ 449
Apr 9, 2025 $ 0.000167
+2.45%
$ 66,800 $ 482,925
Apr 8, 2025 $ 0.000164
-15.46%
$ 65,600 $ 993,654
Apr 7, 2025 $ 0.000191
+5.52%
$ 76,400 $ 1.04 million
Apr 6, 2025 $ 0.000182
-4.71%
$ 72,800 $ 811,917
Apr 5, 2025 $ 0.000198
+0.00%
$ 79,200 $ 508,120
Apr 4, 2025 $ 0.000193
+5.46%
$ 77,200 $ 635,642
Apr 3, 2025 $ 0.000185
-12.74%
$ 74,000 $ 909,429
Apr 2, 2025 $ 0.000211
-5.38%
$ 84,400 $ 332,701
Apr 1, 2025 $ 0.00021
+2.94%
$ 84,000 $ 860,574
Mar 31, 2025 $ 0.000202
+1.00%
$ 80,800 $ 836,465
Mar 30, 2025 $ 0.000186
-0.53%
$ 74,400 $ 903,872
Mar 29, 2025 $ 0.000184
-10.24%
$ 73,600 $ 787,114
Mar 28, 2025 $ 0.000204
-13.19%
$ 81,600 $ 500,167
Mar 27, 2025 $ 0.00023
+5.02%
$ 92,000 $ 310,712
Mar 26, 2025 $ 0.000214
-8.15%
$ 85,600 $ 345,466
Mar 25, 2025 $ 0.000235
+6.33%
$ 94,000 $ 334,068
Mar 24, 2025 $ 0.00022
-3.51%
$ 88,000 $ 324,699