UP ONLY Historical Data

UPONLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.000334
+13.77%
$133,499 $20,830
Dec 11, 2025 $0.000293
+1.26%
$117,119 $5,814
Dec 10, 2025 $0.000302
-4.97%
$120,853 $11,414
Dec 9, 2025 $0.000321
+6.34%
$128,204 $720
Dec 8, 2025 $0.000359
-2.35%
$-- $2,520
Dec 7, 2025 $0.000371
+0.08%
$148,429 $4,258
Dec 6, 2025 $0.000441
+15.23%
$176,381 $26,749
Dec 5, 2025 $0.000382
-11.67%
$152,726 $4,615
Dec 4, 2025 $0.000439
-10.49%
$175,339 $25,755
Dec 3, 2025 $0.000353
-1.67%
$141,266 $1,461
Dec 2, 2025 $0.000361
+12.08%
$144,240 $26,053
Dec 1, 2025 $0.000283
-8.65%
$113,141 $2,806
Nov 29, 2025 $0.000323
+0.53%
$129,096 $1,024
Nov 28, 2025 $0.000321
-0.69%
$129,399 $7,677
Nov 24, 2025 $0.000307
+0.28%
$-- $2,037
Nov 15, 2025 $0.000314
+1.55%
$-- $310
Nov 7, 2025 $0.000447
-1.59%
$-- $1,826
Nov 6, 2025 $0.000457
+8.39%
$182,726 $4,758
Nov 5, 2025 $0.000407
+7.16%
$-- $958
Nov 4, 2025 $0.000383
-7.81%
$153,214 $6,603
Nov 3, 2025 $0.000413
-0.29%
$165,233 $8,170
Nov 2, 2025 $0.000486
+0.33%
$-- $42
Nov 1, 2025 $0.000484
-4.84%
$193,496 $2,306
Oct 31, 2025 $0.000466
+2.81%
$186,310 $1,023
Oct 30, 2025 $0.000449
-15.36%
$180,369 $19,156
Oct 26, 2025 $0.000498
+2.49%
$-- $1,925
Oct 6, 2025 $0.0005
+0.98%
$-- $3,501
Oct 5, 2025 $0.000467
+9.84%
$186,931 $4,692
Oct 4, 2025 $0.000424
-0.12%
$169,708 $23,795
Aug 15, 2025 $0.000368
-4.82%
$147,300 $6,026
Aug 14, 2025 $0.000387
-18.41%
$154,590 $14,429
Aug 13, 2025 $0.000374
+0.00%
$149,777 $554
Aug 11, 2025 $0.000342
+0.00%
$-- $2,298
Jul 17, 2025 $0.000323
+0.00%
$129,135 $7,641
Jul 15, 2025 $0.000299
+0.00%
$-- $1,664
Jul 11, 2025 $0.000338
-0.40%
$-- $10,157
Jul 7, 2025 $0.000296
+0.00%
$-- $703
May 12, 2025 $0.000393
+0.00%
$-- $5,866
May 5, 2025 $0.000238
+0.00%
$-- $4,766
Apr 28, 2025 $0.000276
+0.00%
$-- $4,838
Apr 21, 2025 $0.000261
+0.00%
$-- $4,572
Apr 14, 2025 $0.000238
+42.32%
$-- $356
Apr 13, 2025 $0.000167
+0.00%
$66,800 $449
Apr 12, 2025 $0.000167
+0.00%
$66,800 $449
Apr 11, 2025 $0.000167
+0.00%
$66,800 $449
Apr 10, 2025 $0.000167
+0.00%
$66,800 $449
Apr 9, 2025 $0.000167
+2.45%
$66,800 $482,925
Apr 8, 2025 $0.000164
-15.46%
$65,600 $993,654
Apr 7, 2025 $0.000191
+5.52%
$76,400 $1.04 million
Apr 6, 2025 $0.000182
-4.71%
$72,800 $811,917