UP ONLY Historical Data

UPONLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.000198
+0.00%
$79,200 $508,120
Apr 4, 2025 $0.000193
+5.46%
$77,200 $635,642
Apr 3, 2025 $0.000185
-12.74%
$74,000 $909,429
Apr 2, 2025 $0.000211
-5.38%
$84,400 $332,701
Apr 1, 2025 $0.00021
+2.94%
$84,000 $860,574
Mar 31, 2025 $0.000202
+1.00%
$80,800 $836,465
Mar 30, 2025 $0.000186
-0.53%
$74,400 $903,872
Mar 29, 2025 $0.000184
-10.24%
$73,600 $787,114
Mar 28, 2025 $0.000204
-13.19%
$81,600 $500,167
Mar 27, 2025 $0.00023
+5.02%
$92,000 $310,712
Mar 26, 2025 $0.000214
-8.15%
$85,600 $345,466
Mar 25, 2025 $0.000235
+6.33%
$94,000 $334,068
Mar 24, 2025 $0.00022
-3.51%
$88,000 $324,699
Mar 23, 2025 $0.000225
+8.17%
$90,000 $435,350
Mar 22, 2025 $0.000215
+6.97%
$86,000 $828,582
Mar 21, 2025 $0.000194
-9.35%
$77,600 $649,444
Mar 20, 2025 $0.000215
-8.12%
$86,000 $411,603
Mar 19, 2025 $0.000227
+18.23%
$90,800 $413,218
Mar 18, 2025 $0.000197
-3.90%
$78,800 $765,366
Mar 17, 2025 $0.0002
+3.63%
$80,000 $514,429
Mar 16, 2025 $0.000193
-6.31%
$77,200 $381,713
Mar 15, 2025 $0.000206
-10.04%
$82,400 $320,029
Mar 14, 2025 $0.000229
+16.24%
$91,600 $650,240
Mar 13, 2025 $0.000192
-11.11%
$76,800 $769,903
Mar 12, 2025 $0.00021
+11.70%
$84,000 $919,311
Mar 11, 2025 $0.000197
+10.06%
$78,800 $856,883
Mar 10, 2025 $0.000175
-14.63%
$70,000 $780,525
Mar 9, 2025 $0.000207
-0.96%
$82,800 $485,466
Mar 8, 2025 $0.000207
-5.05%
$82,800 $333,633
Mar 7, 2025 $0.000223
-1.76%
$89,200 $812,530
Mar 6, 2025 $0.000223
-3.46%
$89,200 $1.09 million
Mar 5, 2025 $0.000228
-4.20%
$91,200 $1.14 million
Mar 4, 2025 $0.000236
+1.72%
$94,400 $1.12 million
Mar 3, 2025 $0.000236
-19.45%
$94,400 $1.11 million
Mar 2, 2025 $0.000286
+25.99%
$114,400 $1.15 million
Mar 1, 2025 $0.000224
-4.27%
$89,600 $1.18 million
Feb 28, 2025 $0.000241
+8.56%
$96,400 $1.24 million
Feb 27, 2025 $0.000233
-10.73%
$93,200 $1.15 million
Feb 26, 2025 $0.000251
-21.81%
$100,400 $1.12 million
Feb 25, 2025 $0.000321
+0.94%
$128,400 $791,402
Feb 24, 2025 $0.000318
-10.92%
$127,200 $1.08 million
Feb 23, 2025 $0.000383
-0.26%
$153,200 $1.15 million
Feb 22, 2025 $0.000401
-4.75%
$160,400 $1.13 million
Feb 21, 2025 $0.000384
-7.25%
$153,600 $739,389
Feb 20, 2025 $0.000447
+13.45%
$178,800 $723,168
Feb 19, 2025 $0.000359
-3.49%
$143,600 $1.2 million
Feb 18, 2025 $0.000394
+12.89%
$157,600 $1.14 million
Feb 17, 2025 $0.000363
-9.25%
$145,200 $933,799
Feb 16, 2025 $0.000414
+3.76%
$165,600 $785,160
Feb 15, 2025 $0.000412
-11.78%
$164,800 $590,017