UP ONLY Historical Data

UPONLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000225
+8.17%
$ 90,000 $ 435,350
Mar 22, 2025 $ 0.000215
+6.97%
$ 86,000 $ 828,582
Mar 21, 2025 $ 0.000194
-9.35%
$ 77,600 $ 649,444
Mar 20, 2025 $ 0.000215
-8.12%
$ 86,000 $ 411,603
Mar 19, 2025 $ 0.000227
+18.23%
$ 90,800 $ 413,218
Mar 18, 2025 $ 0.000197
-3.90%
$ 78,800 $ 765,366
Mar 17, 2025 $ 0.0002
+3.63%
$ 80,000 $ 514,429
Mar 16, 2025 $ 0.000193
-6.31%
$ 77,200 $ 381,713
Mar 15, 2025 $ 0.000206
-10.04%
$ 82,400 $ 320,029
Mar 14, 2025 $ 0.000229
+16.24%
$ 91,600 $ 650,240
Mar 13, 2025 $ 0.000192
-11.11%
$ 76,800 $ 769,903
Mar 12, 2025 $ 0.00021
+11.70%
$ 84,000 $ 919,311
Mar 11, 2025 $ 0.000197
+10.06%
$ 78,800 $ 856,883
Mar 10, 2025 $ 0.000175
-14.63%
$ 70,000 $ 780,525
Mar 9, 2025 $ 0.000207
-0.96%
$ 82,800 $ 485,466
Mar 8, 2025 $ 0.000207
-5.05%
$ 82,800 $ 333,633
Mar 7, 2025 $ 0.000223
-1.76%
$ 89,200 $ 812,530
Mar 6, 2025 $ 0.000223
-3.46%
$ 89,200 $ 1.09 million
Mar 5, 2025 $ 0.000228
-4.20%
$ 91,200 $ 1.14 million
Mar 4, 2025 $ 0.000236
+1.72%
$ 94,400 $ 1.12 million
Mar 3, 2025 $ 0.000236
-19.45%
$ 94,400 $ 1.11 million
Mar 2, 2025 $ 0.000286
+25.99%
$ 114,400 $ 1.15 million
Mar 1, 2025 $ 0.000224
-4.27%
$ 89,600 $ 1.18 million
Feb 28, 2025 $ 0.000241
+8.56%
$ 96,400 $ 1.24 million
Feb 27, 2025 $ 0.000233
-10.73%
$ 93,200 $ 1.15 million
Feb 26, 2025 $ 0.000251
-21.81%
$ 100,400 $ 1.12 million
Feb 25, 2025 $ 0.000321
+0.94%
$ 128,400 $ 791,402
Feb 24, 2025 $ 0.000318
-10.92%
$ 127,200 $ 1.08 million
Feb 23, 2025 $ 0.000383
-0.26%
$ 153,200 $ 1.15 million
Feb 22, 2025 $ 0.000401
-4.75%
$ 160,400 $ 1.13 million
Feb 21, 2025 $ 0.000384
-7.25%
$ 153,600 $ 739,389
Feb 20, 2025 $ 0.000447
+13.45%
$ 178,800 $ 723,168
Feb 19, 2025 $ 0.000359
-3.49%
$ 143,600 $ 1.2 million
Feb 18, 2025 $ 0.000394
+12.89%
$ 157,600 $ 1.14 million
Feb 17, 2025 $ 0.000363
-9.25%
$ 145,200 $ 933,799
Feb 16, 2025 $ 0.000414
+3.76%
$ 165,600 $ 785,160
Feb 15, 2025 $ 0.000412
-11.78%
$ 164,800 $ 590,017
Feb 14, 2025 $ 0.000448
+5.91%
$ 179,200 $ 623,438
Feb 13, 2025 $ 0.000424
-15.37%
$ 169,600 $ 607,233
Feb 12, 2025 $ 0.000499
+0.20%
$ 199,600 $ 595,875
Feb 11, 2025 $ 0.000503
-10.97%
$ 201,200 $ 616,545
Feb 10, 2025 $ 0.000509
+17.82%
$ 203,600 $ 634,383
Feb 9, 2025 $ 0.000435
+10.13%
$ 174,000 $ 822,546
Feb 8, 2025 $ 0.000411
+8.44%
$ 164,400 $ 981,361
Feb 7, 2025 $ 0.000382
-0.78%
$ 152,800 $ 975,830
Feb 6, 2025 $ 0.000568
-5.49%
$ 227,200 $ 448,053
Feb 5, 2025 $ 0.000597
-5.24%
$ 238,800 $ 344,755
Feb 4, 2025 $ 0.000625
-13.55%
$ 250,000 $ 351,689
Feb 3, 2025 $ 0.000708
+2.31%
$ 283,200 $ 330,900
Feb 2, 2025 $ 0.000703
-1.26%
$ 281,200 $ 314,188