UP ONLY Historical Data

UPONLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000209
-0.04%
$ 83,702 $ 4,240
Apr 22, 7 PM $ 0.000211
-0.70%
$ 84,156 $ 4,291
Apr 22, 6 PM $ 0.000211
+0.14%
$ 84,543 $ 4,275
Apr 22, 5 PM $ 0.000211
+0.31%
$ 84,404 $ 4,260
Apr 22, 4 PM $ 0.000211
-0.40%
$ 84,453 $ 4,293
Apr 22, 3 PM $ 0.000214
-0.38%
$ 85,497 $ 4,346
Apr 22, 2 PM $ 0.000216
+0.08%
$ 86,202 $ 4,265
Apr 22, 1 PM $ 0.000215
+0.14%
$ 85,793 $ 4,242
Apr 22, 12 PM $ 0.000214
-0.11%
$ 85,446 $ 4,236
Apr 22, 11 AM $ 0.000213
-0.16%
$ 85,334 $ 4,233
Apr 22, 10 AM $ 0.000214
-0.10%
$ 85,366 $ 4,231
Apr 22, 9 AM $ 0.000214
+0.69%
$ 84,995 $ 4,209
Apr 22, 8 AM $ 0.000213
-0.09%
$ 85,076 $ 4,217
Apr 22, 7 AM $ 0.000212
-0.03%
$ 84,907 $ 4,206
Apr 22, 6 AM $ 0.000213
+0.02%
$ 85,115 $ 4,214
Apr 22, 5 AM $ 0.000212
+0.68%
$ 84,795 $ 4,271
Apr 22, 4 AM $ 0.000211
-0.12%
$ 84,289 $ 4,279
Apr 22, 3 AM $ 0.000212
+0.25%
$ 84,651 $ 4,281
Apr 22, 2 AM $ 0.00021
+0.71%
$ 84,058 $ 4,232
Apr 18, 3 PM $ 0.000216
+0.00%
$ 86,251 $ 668
Apr 18, 2 PM $ 0.000215
-0.32%
$ 85,930 $ 455
Apr 18, 1 PM $ 0.000216
-0.07%
$ 86,320 $ 1,275
Apr 18, 12 PM $ 0.000216
+0.21%
$ 86,254 $ 1,271
Apr 18, 11 AM $ 0.000216
-0.03%
$ 86,289 $ 1,274
Apr 18, 10 AM $ 0.000217
-0.44%
$ 86,575 $ 1,284
Apr 18, 9 AM $ 0.000217
+0.15%
$ 86,803 $ 1,280
Apr 18, 8 AM $ 0.000218
-0.61%
$ 87,254 $ 1,296
Apr 18, 7 AM $ 0.00022
-0.14%
$ 87,903 $ 1,299
Apr 18, 6 AM $ 0.00022
+0.10%
$ 87,925 $ 1,570
Apr 18, 5 AM $ 0.00022
-0.06%
$ 87,869 $ 1,859
Apr 18, 4 AM $ 0.00022
-0.30%
$ 87,963 $ 1,896
Apr 18, 3 AM $ 0.000221
-0.15%
$ 88,266 $ 1,899
Apr 18, 2 AM $ 0.000221
+0.23%
$ 88,444 $ 1,896
Apr 18, 1 AM $ 0.000222
+0.20%
$ 88,597 $ 1,900
Apr 18, 12 AM $ 0.000221
-0.02%
$ 88,333 $ 2,838
Apr 17, 11 PM $ 0.000221
-0.79%
$ 88,179 $ 3,304
Apr 17, 10 PM $ 0.000222
+0.03%
$ 88,638 $ 3,294
Apr 17, 9 PM $ 0.000223
+0.29%
$ 89,178 $ 3,306
Apr 17, 8 PM $ 0.000223
-0.06%
$ 89,205 $ 4,433
Apr 17, 7 PM $ 0.000222
+0.29%
$ 88,913 $ 5,714
Apr 17, 6 PM $ 0.000222
-0.31%
$ 88,638 $ 5,733
Apr 17, 5 PM $ 0.000222
-0.62%
$ 88,886 $ 8,360
Apr 17, 4 PM $ 0.000224
+0.34%
$ 89,725 $ 8,383
Apr 17, 3 PM $ 0.000224
-0.35%
$ 89,501 $ 20,944
Apr 17, 2 PM $ 0.000235
-0.10%
$ 93,791 $ 21,554
Apr 17, 1 PM $ 0.000235
+1.25%
$ 93,909 $ 20,415
Apr 17, 12 PM $ 0.00023
-0.13%
$ 92,118 $ 20,479
Apr 17, 11 AM $ 0.00023
+0.50%
$ 91,999 $ 21,635
Apr 17, 10 AM $ 0.000231
-0.36%
$ 92,254 $ 21,885
Apr 17, 9 AM $ 0.000232
+0.01%
$ 92,816 $ 21,936