UP ONLY Historical Data

UPONLY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00103
-12.45%
$413,599 $307,333
Dec 25, 2024 $0.00117
-20.99%
$466,799 $318,925
Dec 24, 2024 $0.0016
+54.08%
$641,599 $326,169
Dec 23, 2024 $0.00103
+3.51%
$412,799 $318,472
Dec 22, 2024 $0.000988
-11.39%
$395,199 $326,092
Dec 21, 2024 $0.00112
-12.31%
$447,199 $320,897
Dec 20, 2024 $0.00128
-16.44%
$512,399 $319,106
Dec 19, 2024 $0.00153
-16.14%
$613,199 $312,711
Dec 18, 2024 $0.00183
-23.07%
$733,599 $338,015
Dec 17, 2024 $0.00239
+5.38%
$956,399 $299,501
Dec 16, 2024 $0.00227
+1.16%
$908,399 $306,023
Dec 15, 2024 $0.00168
-8.53%
$673,599 $336,936
Dec 14, 2024 $0.00184
-16.61%
$734,799 $220,640
Dec 13, 2024 $0.0022
-4.98%
$878,399 $262,149
Dec 12, 2024 $0.00231
-17.35%
$924,399 $294,236
Dec 11, 2024 $0.0028
-3.85%
$1.12 million $346,564
Dec 10, 2024 $0.00291
+14.21%
$1.16 million $334,322
Dec 9, 2024 $0.00255
-25.68%
$1.02 million $313,447
Dec 8, 2024 $0.00344
-1.69%
$1.38 million $300,456
Dec 7, 2024 $0.00349
-9.94%
$1.4 million $313,573
Dec 6, 2024 $0.00388
+5.55%
$1.55 million $312,314
Dec 5, 2024 $0.00366
+15.82%
$1.46 million $332,189
Dec 4, 2024 $0.00316
-6.25%
$1.27 million $297,586
Dec 3, 2024 $0.0034
-0.56%
$1.36 million $332,918
Dec 2, 2024 $0.00345
-32.02%
$1.38 million $321,870
Dec 1, 2024 $0.00507
-14.08%
$2.04 million $311,084
Nov 30, 2024 $0.0051
+48.23%
$2.04 million $309,583
Nov 29, 2024 $0.00346
-5.07%
$1.39 million $336,390
Nov 28, 2024 $0.00367
-18.80%
$1.47 million $319,831
Nov 27, 2024 $0.0045
+25.22%
$1.8 million $322,611
Nov 26, 2024 $0.00357
-9.16%
$1.42 million $323,926
Nov 25, 2024 $0.00394
-21.54%
$1.58 million $315,381
Nov 24, 2024 $0.00504
+4.11%
$2.01 million $413,500
Nov 23, 2024 $0.00493
-10.85%
$1.97 million $470,589
Nov 22, 2024 $0.00551
+14.79%
$2.2 million $528,590
Nov 21, 2024 $0.00364
+5.20%
$1.47 million $2.24 million
Nov 20, 2024 $0.00343
-40.96%
$1.36 million $1.55 million
Nov 19, 2024 $0.00583
-18.46%
$2.33 million $820,638
Nov 18, 2024 $0.00469
+61.17%
$1.88 million $1.16 million
Nov 17, 2024 $0.00293
-54.50%
$1.17 million $1.11 million
Nov 16, 2024 $0.00679
+2.11%
$2.72 million $683,157
Nov 15, 2024 $0.00673
-19.97%
$2.69 million $634,047
Nov 14, 2024 $0.00836
-44.36%
$3.34 million $843,581
Nov 13, 2024 $0.0151
+71.81%
$6.02 million $761,028
Download