UP ONLY Historical Data

UPONLY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0022
-4.98%
$ 878,399 $ 262,149
Dec 12, 2024 $ 0.00231
-17.35%
$ 924,399 $ 294,236
Dec 11, 2024 $ 0.0028
-3.85%
$ 1.12 million $ 346,564
Dec 10, 2024 $ 0.00291
+14.21%
$ 1.16 million $ 334,322
Dec 9, 2024 $ 0.00255
-25.68%
$ 1.02 million $ 313,447
Dec 8, 2024 $ 0.00344
-1.69%
$ 1.38 million $ 300,456
Dec 7, 2024 $ 0.00349
-9.94%
$ 1.4 million $ 313,573
Dec 6, 2024 $ 0.00388
+5.55%
$ 1.55 million $ 312,314
Dec 5, 2024 $ 0.00366
+15.82%
$ 1.46 million $ 332,189
Dec 4, 2024 $ 0.00316
-6.25%
$ 1.27 million $ 297,586
Dec 3, 2024 $ 0.0034
-0.56%
$ 1.36 million $ 332,918
Dec 2, 2024 $ 0.00345
-32.02%
$ 1.38 million $ 321,870
Dec 1, 2024 $ 0.00507
-14.08%
$ 2.04 million $ 311,084
Nov 30, 2024 $ 0.0051
+48.23%
$ 2.04 million $ 309,583
Nov 29, 2024 $ 0.00346
-5.07%
$ 1.39 million $ 336,390
Nov 28, 2024 $ 0.00367
-18.80%
$ 1.47 million $ 319,831
Nov 27, 2024 $ 0.0045
+25.22%
$ 1.8 million $ 322,611
Nov 26, 2024 $ 0.00357
-9.16%
$ 1.42 million $ 323,926
Nov 25, 2024 $ 0.00394
-21.54%
$ 1.58 million $ 315,381
Nov 24, 2024 $ 0.00504
+4.11%
$ 2.01 million $ 413,500
Nov 23, 2024 $ 0.00493
-10.85%
$ 1.97 million $ 470,589
Nov 22, 2024 $ 0.00551
+14.79%
$ 2.2 million $ 528,590
Nov 21, 2024 $ 0.00364
+5.20%
$ 1.47 million $ 2.24 million
Nov 20, 2024 $ 0.00343
-40.96%
$ 1.36 million $ 1.55 million
Nov 19, 2024 $ 0.00583
-18.46%
$ 2.33 million $ 820,638
Nov 18, 2024 $ 0.00469
+61.17%
$ 1.88 million $ 1.16 million
Nov 17, 2024 $ 0.00293
-54.50%
$ 1.17 million $ 1.11 million
Nov 16, 2024 $ 0.00679
+2.11%
$ 2.72 million $ 683,157
Nov 15, 2024 $ 0.00673
-19.97%
$ 2.69 million $ 634,047
Nov 14, 2024 $ 0.00836
-44.36%
$ 3.34 million $ 843,581
Nov 13, 2024 $ 0.0151
+71.81%
$ 6.02 million $ 761,028
Download