UP ONLY Historical Data

UPONLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000725
+1.68%
$ 290,000 $ 322,007
Jan 31, 2025 $ 0.000711
+11.62%
$ 284,400 $ 378,891
Jan 30, 2025 $ 0.000636
-16.86%
$ 254,400 $ 342,472
Jan 29, 2025 $ 0.000764
-8.50%
$ 305,600 $ 319,516
Jan 28, 2025 $ 0.000817
+4.48%
$ 326,800 $ 323,885
Jan 27, 2025 $ 0.000794
-16.24%
$ 317,600 $ 300,726
Jan 26, 2025 $ 0.000956
-11.07%
$ 382,399 $ 330,369
Jan 25, 2025 $ 0.00109
-41.19%
$ 436,399 $ 309,636
Jan 24, 2025 $ 0.00135
+11.36%
$ 541,199 $ 608,730
Jan 23, 2025 $ 0.000962
-16.85%
$ 384,799 $ 316,986
Jan 22, 2025 $ 0.00114
+9.80%
$ 457,199 $ 337,233
Jan 21, 2025 $ 0.00103
-8.19%
$ 412,399 $ 321,480
Jan 20, 2025 $ 0.00113
-27.30%
$ 451,599 $ 324,678
Jan 19, 2025 $ 0.00155
+38.11%
$ 620,399 $ 322,732
Jan 18, 2025 $ 0.00113
+31.93%
$ 452,799 $ 323,146
Jan 17, 2025 $ 0.000991
+3.77%
$ 396,399 $ 314,565
Jan 16, 2025 $ 0.000936
+3.08%
$ 374,399 $ 315,699
Jan 15, 2025 $ 0.000905
+0.78%
$ 362,000 $ 327,551
Jan 14, 2025 $ 0.000846
-34.10%
$ 338,400 $ 326,112
Jan 13, 2025 $ 0.00118
+2.28%
$ 473,533 $ 800
Jan 12, 2025 $ 0.00113
+3.81%
$ 452,314 $ 899
Jan 11, 2025 $ 0.00108
+30.84%
$ 430,711 $ 319,194
Jan 10, 2025 $ 0.000823
+8.00%
$ 329,234 $ 321,199
Jan 9, 2025 $ 0.000762
-10.76%
$ 304,804 $ 328,186
Jan 8, 2025 $ 0.000854
-9.26%
$ 341,556 $ 331,090
Jan 7, 2025 $ 0.000931
-5.39%
$ 372,399 $ 321,150
Jan 6, 2025 $ 0.000986
-3.62%
$ 394,399 $ 312,784
Jan 5, 2025 $ 0.00102
+5.79%
$ 409,599 $ 324,144
Jan 4, 2025 $ 0.000999
-16.40%
$ 399,599 $ 321,106
Jan 3, 2025 $ 0.00089
+3.97%
$ 356,000 $ 321,558
Jan 2, 2025 $ 0.000847
+17.15%
$ 338,800 $ 326,589
Jan 1, 2025 $ 0.000731
-18.87%
$ 292,400 $ 275,281
Dec 31, 2024 $ 0.000901
-15.24%
$ 360,400 $ 257,897
Dec 30, 2024 $ 0.00107
-4.03%
$ 428,799 $ 320,564
Dec 29, 2024 $ 0.00112
+7.83%
$ 445,999 $ 329,920
Dec 28, 2024 $ 0.00103
-6.86%
$ 412,799 $ 322,967
Dec 27, 2024 $ 0.00112
+6.49%
$ 445,999 $ 313,218
Dec 26, 2024 $ 0.00103
-12.45%
$ 413,599 $ 307,333
Dec 25, 2024 $ 0.00117
-20.99%
$ 466,799 $ 318,925
Dec 24, 2024 $ 0.0016
+54.08%
$ 641,599 $ 326,169
Dec 23, 2024 $ 0.00103
+3.51%
$ 412,799 $ 318,472
Dec 22, 2024 $ 0.000988
-11.39%
$ 395,199 $ 326,092
Dec 21, 2024 $ 0.00112
-12.31%
$ 447,199 $ 320,897
Dec 20, 2024 $ 0.00128
-16.44%
$ 512,399 $ 319,106
Dec 19, 2024 $ 0.00153
-16.14%
$ 613,199 $ 312,711
Dec 18, 2024 $ 0.00183
-23.07%
$ 733,599 $ 338,015
Dec 17, 2024 $ 0.00239
+5.38%
$ 956,399 $ 299,501
Dec 16, 2024 $ 0.00227
+1.16%
$ 908,399 $ 306,023
Dec 15, 2024 $ 0.00168
-8.53%
$ 673,599 $ 336,936
Dec 14, 2024 $ 0.00184
-16.61%
$ 734,799 $ 220,640