Arbit Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 1.68
+0.00%
$ 839 million $ 1.71 million
12:13 PM $ 1.66
+0.00%
$ 831 million $ 1.68 million
12:08 PM $ 1.65
+0.00%
$ 825 million $ 1.66 million
12:03 PM $ 1.65
+0.00%
$ 826.5 million $ 1.64 million
11:33 AM $ 1.64
+0.00%
$ 818 million $ 1.75 million
11:28 AM $ 1.7
+0.00%
$ 847.5 million $ 1.77 million
11:23 AM $ 1.71
+0.00%
$ 855 million $ 1.79 million
11:18 AM $ 1.69
+0.00%
$ 847 million $ 1.82 million
11:13 AM $ 1.69
+0.00%
$ 847 million $ 1.83 million
11:08 AM $ 1.71
+0.00%
$ 856.5 million $ 1.85 million
11:03 AM $ 1.68
+0.00%
$ 838 million $ 1.86 million
10:58 AM $ 1.69
+0.00%
$ 845 million $ 1.88 million
10:53 AM $ 1.67
+0.00%
$ 835.5 million $ 1.89 million
9:53 AM $ 1.63
+0.00%
$ 816 million $ 2.03 million
9:48 AM $ 1.63
+0.00%
$ 816 million $ 2.03 million
9:43 AM $ 1.69
+0.00%
$ 846 million $ 2.03 million
9:38 AM $ 1.69
+0.00%
$ 846 million $ 2.15 million
9:33 AM $ 1.71
+0.00%
$ 852.5 million $ 2.32 million
9:27 AM $ 1.73
+0.00%
$ 865 million $ 2.38 million
9:22 AM $ 1.63
+0.00%
$ 817 million $ 2.4 million
9:17 AM $ 1.74
+0.00%
$ 868 million $ 2.94 million
9:02 AM $ 1.71
+0.00%
$ 852.5 million $ 3.36 million
8:57 AM $ 1.68
+0.00%
$ 842 million $ 3.38 million
8:52 AM $ 1.75
+0.00%
$ 876 million $ 3.39 million
8:47 AM $ 1.75
+0.00%
$ 876 million $ 3.44 million
8:42 AM $ 1.78
+0.00%
$ 891 million $ 3.47 million
8:37 AM $ 1.8
+0.00%
$ 899.5 million $ 3.5 million
8:22 AM $ 1.8
+0.00%
$ 901 million $ 3.57 million
8:17 AM $ 1.8
+0.00%
$ 900.5 million $ 3.58 million
8:12 AM $ 1.8
+0.00%
$ 900.5 million $ 3.64 million
6:17 AM $ 1.88
+0.00%
$ 940.5 million $ 3.59 million
6:12 AM $ 1.82
+0.00%
$ 909.5 million $ 3.59 million
6:07 AM $ 1.8
+0.00%
$ 901 million $ 3.59 million
6:02 AM $ 1.89
+0.00%
$ 944.5 million $ 3.59 million
5:37 AM $ 1.84
+0.00%
$ 918 million $ 3.59 million
5:32 AM $ 1.81
+0.00%
$ 906 million $ 3.59 million
5:27 AM $ 1.8
+0.00%
$ 900 million $ 3.59 million
5:22 AM $ 1.83
+0.00%
$ 917 million $ 3.59 million
5:17 AM $ 1.83
+0.00%
$ 917 million $ 3.59 million
5:12 AM $ 1.86
+0.00%
$ 931.5 million $ 3.59 million
5:07 AM $ 1.85
+0.00%
$ 924.5 million $ 3.59 million
5:02 AM $ 1.85
+0.00%
$ 924.5 million $ 3.59 million
4:57 AM $ 1.92
+0.00%
$ 958 million $ 3.59 million
4:52 AM $ 1.93
+0.00%
$ 962.5 million $ 3.59 million
4:17 AM $ 1.95
+0.00%
$ 973 million $ 3.59 million
4:06 AM $ 1.93
+0.00%
$ 966 million $ 3.59 million
4:01 AM $ 1.93
+0.00%
$ 966 million $ 3.59 million
3:56 AM $ 1.95
+0.00%
$ 973 million $ 3.59 million
3:51 AM $ 1.93
+0.00%
$ 966.5 million $ 3.59 million
3:46 AM $ 1.92
+0.00%
$ 960 million $ 3.59 million