Arbit Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 1.06
+0.00%
$ 530 million $ 781,764
4:06 AM $ 1.06
+0.00%
$ 530 million $ 781,780
4:01 AM $ 1.07
+0.00%
$ 537.5 million $ 781,790
3:56 AM $ 1.13
+0.00%
$ 563.5 million $ 781,811
3:51 AM $ 1.03
+0.00%
$ 517.5 million $ 781,820
3:46 AM $ 1.08
+0.00%
$ 541.5 million $ 781,817
3:41 AM $ 1.08
+0.00%
$ 541.5 million $ 781,805
3:36 AM $ 1.08
+0.00%
$ 542 million $ 781,760
3:26 AM $ 1.18
+0.00%
$ 589.5 million $ 781,817
3:21 AM $ 1.2
+0.00%
$ 597.5 million $ 781,805
3:16 AM $ 1.2
+0.00%
$ 597.5 million $ 781,830
3:11 AM $ 1.16
+0.00%
$ 580 million $ 781,790
3:06 AM $ 1.16
+0.00%
$ 580 million $ 781,829
3:01 AM $ 1.13
+0.00%
$ 562.5 million $ 781,837
2:56 AM $ 1.11
+0.00%
$ 553.5 million $ 781,817
2:51 AM $ 1.09
+0.00%
$ 544.5 million $ 782,059
2:46 AM $ 1.11
+0.00%
$ 554 million $ 782,280
2:41 AM $ 1.09
+0.00%
$ 544.5 million $ 782,586
2:36 AM $ 1.09
+0.00%
$ 545 million $ 782,911
2:31 AM $ 1.08
+0.00%
$ 540 million $ 783,271
2:26 AM $ 1.08
+0.00%
$ 540.5 million $ 783,636
2:21 AM $ 1.06
+0.00%
$ 531.5 million $ 783,975
1:36 AM $ 1.05
+0.00%
$ 523 million $ 788,465
1:31 AM $ 1.09
+0.00%
$ 546 million $ 788,673
1:26 AM $ 1.07
+0.00%
$ 535 million $ 788,989
1:11 AM $ 1.04
+0.00%
$ 520.5 million $ 789,981
9:30 PM $ 1.01
+0.00%
$ 1.06 billion $ 835,641
9:25 PM $ 1.02
+0.00%
$ 1.06 billion $ 835,744
9:20 PM $ 1.01
+0.00%
$ 1.06 billion $ 837,664
9:00 PM $ 1.06
+0.00%
$ 1.06 billion $ 874,592
8:55 PM $ 1.06
+0.00%
$ 1.06 billion $ 879,154
8:50 PM $ 1.09
+0.00%
$ 1.06 billion $ 879,211
8:45 PM $ 1.09
+0.00%
$ 1.06 billion $ 893,329
8:40 PM $ 1.08
+0.00%
$ 1.06 billion $ 897,176
8:35 PM $ 1.08
+0.00%
$ 1.06 billion $ 900,579
8:30 PM $ 1.08
+0.00%
$ 1.06 billion $ 901,273
8:25 PM $ 1.08
+0.00%
$ 1.06 billion $ 903,030
8:20 PM $ 1.09
+0.00%
$ 1.06 billion $ 907,416
8:15 PM $ 1.09
+0.00%
$ 1.06 billion $ 912,587
8:10 PM $ 1.1
+0.00%
$ 1.06 billion $ 913,012
8:05 PM $ 1.11
+0.00%
$ 1.06 billion $ 912,974
8:00 PM $ 1.11
+0.00%
$ 1.06 billion $ 920,830
7:55 PM $ 1.07
+0.00%
$ 1.06 billion $ 922,866
7:50 PM $ 1.09
+0.00%
$ 1.06 billion $ 924,522
1:43 PM $ 2.13
+0.00%
$ 1.06 billion $ 1.58 million
1:38 PM $ 2.13
+0.00%
$ 1.06 billion $ 1.58 million
1:33 PM $ 2
+0.00%
$ 1 billion $ 1.61 million
1:28 PM $ 1.89
+0.00%
$ 945 million $ 1.63 million
1:23 PM $ 1.89
+0.00%
$ 945 million $ 1.65 million
1:18 PM $ 1.79
+0.00%
$ 894.5 million $ 1.67 million
Download