Target Coin Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.00192
+4.06%
$ -- $ 48,379
Aug 27 $ 0.0021
+4.43%
$ -- $ 48,526
Aug 20 $ 0.0021
+11.32%
$ -- $ 45,658
Aug 13 $ 0.00194
-19.25%
$ -- $ 44,494
Aug 6 $ 0.00248
+0.88%
$ -- $ 46,665
Jul 30 $ 0.00284
-36.50%
$ -- $ 54,236
Jul 23 $ 0.00409
+7.91%
$ -- $ 55,805
Jul 16 $ 0.00434
+17.80%
$ -- $ 49,333
Jul 9 $ 0.00375
-11.65%
$ -- $ 45,290
Jul 2 $ 0.00433
-2.55%
$ -- $ 45,938
Jun 25 $ 0.00465
+9.89%
$ -- $ 42,965
Jun 18 $ 0.00451
-28.42%
$ -- $ 45,840
Jun 11 $ 0.00513
-0.83%
$ -- $ 46,933
Jun 4 $ 0.00635
-1.37%
$ -- $ 45,745
May 28 $ 0.00663
+17.54%
$ -- $ 51,982
May 21 $ 0.00526
-26.85%
$ -- $ 55,515
May 14 $ 0.00772
+5.49%
$ -- $ 58,900
May 7 $ 0.0062
-38.68%
$ -- $ 64,055
Apr 30 $ 0.00977
-25.42%
$ -- $ 65,744
Apr 23 $ 0.0123
+4.49%
$ -- $ 63,690
Apr 16 $ 0.0122
+22.05%
$ -- $ 57,823
Apr 9 $ 0.00899
-7.87%
$ -- $ 50,857
Apr 2 $ 0.00955
-35.26%
$ -- $ 48,720
Mar 26 $ 0.0161
+18.64%
$ -- $ 54,417
Mar 19 $ 0.0132
-44.11%
$ -- $ 60,027
Mar 12 $ 0.0249
+27.17%
$ -- $ 61,295
Mar 5 $ 0.0186
+2.06%
$ -- $ 72,553
Feb 26 $ 0.0178
-5.58%
$ -- $ 73,990
Feb 19 $ 0.0182
-5.91%
$ -- $ 74,935
Feb 12 $ 0.0208
+18.18%
$ -- $ 65,181
Feb 5 $ 0.0197
-11.72%
$ -- $ 56,461
Jan 29 $ 0.0228
-32.54%
$ -- $ 71,285
Jan 22 $ 0.0339
-1.09%
$ -- $ 78,920
Jan 15 $ 0.036
-20.86%
$ -- $ 86,414
Jan 8 $ 0.0558
-6.67%
$ -- $ 103,749
Jan 1 $ 0.0261
+86.09%
$ -- $ 104,918
Dec 25 $ 0.0129
-0.53%
$ -- $ 102,061
Dec 18 $ 0.015
-11.42%
$ -- $ 119,118
Dec 11 $ 0.0164
-17.09%
$ -- $ 117,590
Dec 4 $ 0.0244
+23.34%
$ -- $ 94,244
Nov 27 $ 0.0157
-24.39%
$ -- $ 70,669
Nov 20 $ 0.0197
+3.61%
$ -- $ 57,106
Nov 13 $ 0.0164
-15.45%
$ -- $ 49,081
Nov 6 $ 0.0164
-8.00%
$ -- $ 50,079
Oct 30 $ 0.0159
-35.07%
$ -- $ 46,228
Oct 23 $ 0.0184
-3.93%
$ -- $ 40,519
Oct 16 $ 0.0217
-12.20%
$ -- $ 39,845
Oct 9 $ 0.0262
-11.73%
$ -- $ 35,184
Oct 2 $ 0.0276
-3.62%
$ -- $ 30,302
Sep 25 $ 0.0355
-16.89%
$ -- $ 8,433
Download