AI-powered Traffic Cop Robot Historical Data

TPTU Page 10
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₅631
-1.84%
$ 6,311 $ 11
Dec 15, 2 PM $ 0.0₅644
+0.34%
$ 6,433 $ 11
Dec 15, 1 PM $ 0.0₅643
+0.26%
$ 6,423 $ 11
Dec 15, 12 PM $ 0.0₅641
-0.29%
$ 6,403 $ 11
Dec 15, 11 AM $ 0.0₅641
-0.22%
$ 6,409 $ 11
Dec 15, 10 AM $ 0.0₅643
+0.20%
$ 6,430 $ 11
Dec 15, 5 AM $ 0.0₅637
+0.00%
$ 6,363 $ 0
Dec 15, 4 AM $ 0.0₅637
-0.19%
$ 6,370 $ 0
Dec 15, 3 AM $ 0.0₅638
-0.97%
$ 6,378 $ 0
Dec 15, 2 AM $ 0.0₅638
+0.92%
$ 6,377 $ 0
Dec 15, 1 AM $ 0.0₅632
-0.09%
$ 6,314 $ 0
Dec 15, 12 AM $ 0.0₅629
-0.05%
$ 6,284 $ 0
Dec 14, 11 PM $ 0.0₅632
+0.34%
$ 6,320 $ 0
Dec 14, 10 PM $ 0.0₅63
-0.19%
$ 6,297 $ 0
Dec 14, 9 PM $ 0.0₅632
-0.15%
$ 6,313 $ 0
Dec 14, 8 PM $ 0.0₅632
+0.17%
$ 6,321 $ 0
Dec 14, 7 PM $ 0.0₅634
+0.40%
$ 6,341 $ 1
Dec 14, 6 PM $ 0.0₅632
+0.00%
$ 6,314 $ 1
Dec 14, 5 PM $ 0.0₅633
-0.84%
$ 6,328 $ 1
Dec 14, 4 PM $ 0.0₅634
+0.22%
$ 6,340 $ 1
Dec 14, 3 PM $ 0.0₅636
-0.32%
$ 6,355 $ 1
Dec 14, 2 PM $ 0.0₅639
+0.31%
$ 6,389 $ 1
Dec 14, 1 PM $ 0.0₅638
-0.07%
$ 6,377 $ 1
Dec 14, 12 PM $ 0.0₅638
+0.10%
$ 6,376 $ 1
Dec 14, 11 AM $ 0.0₅64
-0.20%
$ 6,397 $ 1
Dec 14, 10 AM $ 0.0₅642
-0.14%
$ 6,417 $ 1
Dec 14, 9 AM $ 0.0₅645
-0.49%
$ 6,443 $ 2
Dec 14, 8 AM $ 0.0₅647
+0.20%
$ 6,467 $ 2
Dec 14, 7 AM $ 0.0₅646
+0.10%
$ 6,454 $ 2
Dec 14, 6 AM $ 0.0₅644
+0.13%
$ 6,436 $ 4
Dec 14, 5 AM $ 0.0₅643
-0.43%
$ 6,425 $ 4
Dec 14, 4 AM $ 0.0₅647
+0.22%
$ 6,464 $ 5
Dec 14, 3 AM $ 0.0₅648
+0.03%
$ 6,472 $ 5
Dec 14, 2 AM $ 0.0₅648
-0.09%
$ 6,479 $ 5
Dec 14, 1 AM $ 0.0₅648
+0.06%
$ 6,478 $ 5
Dec 14, 12 AM $ 0.0₅647
+0.18%
$ 6,463 $ 5
Dec 13, 11 PM $ 0.0₅645
+0.05%
$ 6,441 $ 5
Dec 13, 10 PM $ 0.0₅644
+0.37%
$ 6,440 $ 5
Dec 13, 9 PM $ 0.0₅643
-0.38%
$ 6,425 $ 5
Dec 13, 8 PM $ 0.0₅645
+0.34%
$ 6,448 $ 5
Dec 13, 7 PM $ 0.0₅643
-0.05%
$ 6,431 $ 5
Dec 13, 6 PM $ 0.0₅642
-0.20%
$ 6,418 $ 3
Dec 13, 5 PM $ 0.0₅648
+0.15%
$ 6,472 $ 6
Dec 13, 4 PM $ 0.0₅648
+0.08%
$ 6,477 $ 8
Dec 13, 3 PM $ 0.0₅648
+0.35%
$ 6,473 $ 8
Dec 13, 2 PM $ 0.0₅647
+0.29%
$ 6,466 $ 8
Dec 13, 1 PM $ 0.0₅646
-0.11%
$ 6,456 $ 15
Dec 13, 12 PM $ 0.0₅648
-0.34%
$ 6,478 $ 15
Dec 13, 11 AM $ 0.0₅651
+0.05%
$ 6,509 $ 17
Dec 13, 10 AM $ 0.0₅649
-0.14%
$ 6,489 $ 17