AI-powered Traffic Cop Robot Historical Data

TPTU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0₅653
+0.30%
$ 6,522 $ 17
Dec 13, 8 AM $ 0.0₅647
+0.02%
$ 6,463 $ 18
Dec 13, 7 AM $ 0.0₅646
+0.13%
$ 6,456 $ 18
Dec 13, 6 AM $ 0.0₅646
-0.09%
$ 6,452 $ 16
Dec 13, 5 AM $ 0.0₅646
+0.06%
$ 6,459 $ 16
Dec 13, 4 AM $ 0.0₅647
+0.04%
$ 6,467 $ 17
Dec 13, 3 AM $ 0.0₅646
-0.18%
$ 6,451 $ 17
Dec 13, 2 AM $ 0.0₅645
-0.10%
$ 6,448 $ 17
Dec 13, 1 AM $ 0.0₅645
+0.07%
$ 6,447 $ 17
Dec 13, 12 AM $ 0.0₅644
-0.18%
$ 6,441 $ 17
Dec 12, 11 PM $ 0.0₅646
+0.15%
$ 6,456 $ 17
Dec 12, 10 PM $ 0.0₅642
+0.27%
$ 6,416 $ 17
Dec 12, 9 PM $ 0.0₅64
+0.05%
$ 6,397 $ 17
Dec 12, 8 PM $ 0.0₅639
-0.55%
$ 6,383 $ 18
Dec 12, 7 PM $ 0.0₅647
+0.36%
$ 6,461 $ 21
Dec 12, 6 PM $ 0.0₅644
+0.22%
$ 6,435 $ 21
Dec 12, 5 PM $ 0.0₅653
-0.87%
$ 6,531 $ 18
Dec 12, 4 PM $ 0.0₅66
-1.40%
$ 6,597 $ 17
Dec 12, 3 PM $ 0.0₅682
-0.61%
$ 6,820 $ 18
Dec 12, 2 PM $ 0.0₅685
+1.21%
$ 6,843 $ 18
Dec 12, 1 PM $ 0.0₅679
+0.41%
$ 6,789 $ 11
Dec 12, 12 PM $ 0.0₅676
+0.18%
$ 6,753 $ 11
Dec 12, 11 AM $ 0.0₅675
+0.36%
$ 6,746 $ 9
Dec 12, 10 AM $ 0.0₅674
+0.54%
$ 6,738 $ 9
Dec 12, 9 AM $ 0.0₅672
-1.51%
$ 6,711 $ 8
Dec 12, 8 AM $ 0.0₅678
+0.15%
$ 6,780 $ 8
Dec 12, 7 AM $ 0.0₅678
-0.18%
$ 6,775 $ 7
Dec 12, 6 AM $ 0.0₅677
+1.48%
$ 6,768 $ 7
Dec 12, 5 AM $ 0.0₅669
+0.27%
$ 6,685 $ 7
Dec 12, 4 AM $ 0.0₅668
+0.16%
$ 6,679 $ 5
Dec 12, 3 AM $ 0.0₅67
+0.06%
$ 6,693 $ 5
Dec 12, 2 AM $ 0.0₅667
-0.13%
$ 6,665 $ 5
Dec 12, 1 AM $ 0.0₅663
-1.05%
$ 6,627 $ 5
Dec 12, 12 AM $ 0.0₅666
+0.41%
$ 6,654 $ 12
Dec 11, 11 PM $ 0.0₅665
-0.34%
$ 6,650 $ 12
Dec 11, 10 PM $ 0.0₅668
+0.01%
$ 6,680 $ 12
Dec 11, 9 PM $ 0.0₅665
+1.23%
$ 6,644 $ 12
Dec 11, 8 PM $ 0.0₅662
+0.77%
$ 6,616 $ 16
Dec 11, 7 PM $ 0.0₅656
+0.47%
$ 6,558 $ 12
Dec 11, 6 PM $ 0.0₅644
+0.05%
$ 6,437 $ 12
Dec 11, 5 PM $ 0.0₅641
+0.69%
$ 6,403 $ 12
Dec 11, 4 PM $ 0.0₅64
-0.64%
$ 6,393 $ 12
Dec 11, 3 PM $ 0.0₅637
-0.11%
$ 6,368 $ 11
Dec 11, 2 PM $ 0.0₅641
+0.11%
$ 6,403 $ 11
Dec 11, 1 PM $ 0.0₅641
+0.09%
$ 6,405 $ 12
Dec 11, 12 PM $ 0.0₅639
-0.03%
$ 6,385 $ 13
Dec 11, 11 AM $ 0.0₅638
+0.01%
$ 6,381 $ 28
Dec 11, 10 AM $ 0.0₅639
-0.31%
$ 6,384 $ 30
Dec 11, 9 AM $ 0.0₅639
+0.23%
$ 6,391 $ 30
Dec 11, 8 AM $ 0.0₅639
-0.19%
$ 6,383 $ 30