AI-powered Traffic Cop Robot Historical Data

TPTU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₅639
+0.06%
$ 6,389 $ 30
Dec 11, 6 AM $ 0.0₅64
-0.03%
$ 6,396 $ 30
Dec 11, 5 AM $ 0.0₅639
+0.80%
$ 6,384 $ 31
Dec 11, 4 AM $ 0.0₅631
-0.49%
$ 6,304 $ 30
Dec 11, 3 AM $ 0.0₅638
-0.28%
$ 6,379 $ 30
Dec 11, 2 AM $ 0.0₅648
-0.72%
$ 6,476 $ 44
Dec 11, 1 AM $ 0.0₅654
-1.37%
$ 6,536 $ 45
Dec 11, 12 AM $ 0.0₅667
-0.34%
$ 6,662 $ 40
Dec 10, 11 PM $ 0.0₅673
+0.64%
$ 6,729 $ 40
Dec 10, 10 PM $ 0.0₅672
-0.10%
$ 6,713 $ 40
Dec 10, 9 PM $ 0.0₅677
-1.74%
$ 6,763 $ 40
Dec 10, 8 PM $ 0.0₅677
+0.20%
$ 6,768 $ 41
Dec 10, 7 PM $ 0.0₅677
+0.65%
$ 6,762 $ 37
Dec 10, 6 PM $ 0.0₅669
+0.21%
$ 6,685 $ 37
Dec 10, 5 PM $ 0.0₅666
-0.30%
$ 6,654 $ 63
Dec 10, 4 PM $ 0.0₅665
-0.68%
$ 6,649 $ 63
Dec 10, 3 PM $ 0.0₅671
+0.00%
$ 6,710 $ 63
Dec 10, 2 PM $ 0.0₅673
-0.25%
$ 6,729 $ 63
Dec 10, 1 PM $ 0.0₅674
+0.47%
$ 6,738 $ 63
Dec 10, 12 PM $ 0.0₅673
-0.90%
$ 6,724 $ 62
Dec 10, 11 AM $ 0.0₅679
-0.40%
$ 6,790 $ 45
Dec 10, 10 AM $ 0.0₅68
+0.33%
$ 6,796 $ 57
Dec 10, 9 AM $ 0.0₅679
-0.11%
$ 6,783 $ 92
Dec 10, 8 AM $ 0.0₅681
+0.51%
$ 6,811 $ 92
Dec 10, 7 AM $ 0.0₅681
-0.36%
$ 6,808 $ 146
Dec 10, 6 AM $ 0.0₅683
+0.19%
$ 6,823 $ 147
Dec 10, 5 AM $ 0.0₅682
+0.05%
$ 6,814 $ 146
Dec 10, 4 AM $ 0.0₅678
+0.23%
$ 6,775 $ 146
Dec 10, 3 AM $ 0.0₅678
-0.08%
$ 6,772 $ 145
Dec 10, 2 AM $ 0.0₅678
-0.07%
$ 6,776 $ 131
Dec 10, 1 AM $ 0.0₅676
-0.58%
$ 6,754 $ 131
Dec 10, 12 AM $ 0.0₅68
-0.38%
$ 6,793 $ 129
Dec 9, 11 PM $ 0.0₅684
+0.28%
$ 6,832 $ 130
Dec 9, 10 PM $ 0.0₅68
-1.42%
$ 6,794 $ 129
Dec 9, 9 PM $ 0.0₅691
-0.38%
$ 6,904 $ 131
Dec 9, 8 PM $ 0.0₅7
-0.37%
$ 6,994 $ 132
Dec 9, 7 PM $ 0.0₅701
-0.37%
$ 7,010 $ 137
Dec 9, 6 PM $ 0.0₅705
-1.77%
$ 7,045 $ 137
Dec 9, 5 PM $ 0.0₅717
+1.57%
$ 7,162 $ 110
Dec 9, 4 PM $ 0.0₅692
+3.53%
$ 6,915 $ 109
Dec 9, 3 PM $ 0.0₅661
+0.50%
$ 6,608 $ 150
Dec 9, 2 PM $ 0.0₅661
-0.53%
$ 6,603 $ 147
Dec 9, 1 PM $ 0.0₅664
+0.00%
$ 6,633 $ 149
Dec 9, 12 PM $ 0.0₅662
+0.06%
$ 6,618 $ 149
Dec 9, 11 AM $ 0.0₅662
+0.09%
$ 6,611 $ 188
Dec 9, 10 AM $ 0.0₅658
+1.12%
$ 6,574 $ 174
Dec 9, 9 AM $ 0.0₅653
+0.26%
$ 6,523 $ 144
Dec 9, 8 AM $ 0.0₅655
+0.22%
$ 6,550 $ 148
Dec 9, 7 AM $ 0.0₅638
+0.02%
$ 6,379 $ 98
Dec 9, 6 AM $ 0.0₅637
-0.41%
$ 6,366 $ 100