AI-powered Traffic Cop Robot Historical Data

TPTU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₅639
-0.78%
$ 6,388 $ 103
Dec 9, 4 AM $ 0.0₅646
+0.94%
$ 6,456 $ 104
Dec 9, 3 AM $ 0.0₅64
-0.39%
$ 6,401 $ 103
Dec 9, 2 AM $ 0.0₅641
+0.00%
$ 6,404 $ 121
Dec 9, 1 AM $ 0.0₅641
+0.00%
$ 6,404 $ 120
Dec 9, 12 AM $ 0.0₅641
+0.01%
$ 6,411 $ 120
Dec 8, 11 PM $ 0.0₅644
-0.18%
$ 6,437 $ 120
Dec 8, 10 PM $ 0.0₅647
+0.06%
$ 6,466 $ 124
Dec 8, 9 PM $ 0.0₅645
-0.10%
$ 6,444 $ 124
Dec 8, 8 PM $ 0.0₅645
-0.39%
$ 6,443 $ 137
Dec 8, 7 PM $ 0.0₅645
-1.01%
$ 6,446 $ 138
Dec 8, 6 PM $ 0.0₅655
+0.11%
$ 6,549 $ 139
Dec 8, 5 PM $ 0.0₅654
-0.17%
$ 6,537 $ 140
Dec 8, 4 PM $ 0.0₅656
-1.12%
$ 6,560 $ 139
Dec 8, 3 PM $ 0.0₅67
-0.74%
$ 6,693 $ 92
Dec 8, 2 PM $ 0.0₅672
-1.24%
$ 6,713 $ 155
Dec 8, 1 PM $ 0.0₅677
+0.44%
$ 6,771 $ 160
Dec 8, 12 PM $ 0.0₅673
-1.63%
$ 6,729 $ 158
Dec 8, 11 AM $ 0.0₅68
+0.26%
$ 6,793 $ 159
Dec 8, 10 AM $ 0.0₅676
+1.46%
$ 6,758 $ 118
Dec 8, 9 AM $ 0.0₅667
+1.13%
$ 6,662 $ 116
Dec 8, 8 AM $ 0.0₅657
+0.07%
$ 6,566 $ 127
Dec 8, 7 AM $ 0.0₅657
-0.16%
$ 6,563 $ 132
Dec 8, 6 AM $ 0.0₅654
-0.20%
$ 6,539 $ 137
Dec 8, 5 AM $ 0.0₅655
-0.15%
$ 6,542 $ 134
Dec 8, 4 AM $ 0.0₅656
+0.62%
$ 6,555 $ 130
Dec 8, 3 AM $ 0.0₅652
-0.06%
$ 6,521 $ 134
Dec 8, 2 AM $ 0.0₅654
+0.41%
$ 6,537 $ 116
Dec 8, 1 AM $ 0.0₅642
-0.33%
$ 6,419 $ 116
Dec 8, 12 AM $ 0.0₅644
+0.35%
$ 6,433 $ 115
Dec 7, 11 PM $ 0.0₅64
-0.73%
$ 6,393 $ 139
Dec 7, 10 PM $ 0.0₅645
-2.25%
$ 6,446 $ 140
Dec 7, 9 PM $ 0.0₅665
+0.09%
$ 6,643 $ 139
Dec 7, 8 PM $ 0.0₅664
-0.37%
$ 6,634 $ 141
Dec 7, 7 PM $ 0.0₅665
-1.49%
$ 6,648 $ 125
Dec 7, 6 PM $ 0.0₅673
+0.53%
$ 6,731 $ 130
Dec 7, 5 PM $ 0.0₅667
+2.38%
$ 6,668 $ 134
Dec 7, 4 PM $ 0.0₅65
+1.03%
$ 6,498 $ 146
Dec 7, 3 PM $ 0.0₅643
+1.27%
$ 6,429 $ 144
Dec 7, 2 PM $ 0.0₅641
-2.48%
$ 6,410 $ 85
Dec 7, 1 PM $ 0.0₅659
-0.65%
$ 6,589 $ 84
Dec 7, 12 PM $ 0.0₅662
+0.26%
$ 6,614 $ 92
Dec 7, 11 AM $ 0.0₅662
+0.12%
$ 6,617 $ 110
Dec 7, 10 AM $ 0.0₅662
+0.37%
$ 6,613 $ 110
Dec 7, 9 AM $ 0.0₅66
-0.71%
$ 6,597 $ 304
Dec 7, 8 AM $ 0.0₅664
-0.20%
$ 6,638 $ 296
Dec 7, 7 AM $ 0.0₅666
-2.01%
$ 6,655 $ 283
Dec 7, 6 AM $ 0.0₅679
-0.08%
$ 6,791 $ 281
Dec 7, 5 AM $ 0.0₅679
-0.05%
$ 6,787 $ 282
Dec 7, 4 AM $ 0.0₅679
+1.02%
$ 6,788 $ 281