AI-powered Traffic Cop Robot Historical Data

TPTU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0₅672
+0.24%
$ 6,712 $ 278
Dec 7, 2 AM $ 0.0₅674
+0.61%
$ 6,738 $ 277
Dec 7, 1 AM $ 0.0₅666
-0.58%
$ 6,660 $ 277
Dec 7, 12 AM $ 0.0₅666
-1.22%
$ 6,658 $ 676
Dec 6, 11 PM $ 0.0₅671
+0.08%
$ 6,710 $ 655
Dec 6, 10 PM $ 0.0₅67
-0.30%
$ 6,695 $ 651
Dec 6, 9 PM $ 0.0₅673
+0.19%
$ 6,729 $ 660
Dec 6, 8 PM $ 0.0₅673
+0.44%
$ 6,725 $ 659
Dec 6, 7 PM $ 0.0₅672
-0.55%
$ 6,714 $ 657
Dec 6, 6 PM $ 0.0₅677
-0.86%
$ 6,768 $ 658
Dec 6, 5 PM $ 0.0₅683
-0.08%
$ 6,832 $ 656
Dec 6, 4 PM $ 0.0₅683
+0.27%
$ 6,829 $ 653
Dec 6, 3 PM $ 0.0₅679
-0.69%
$ 6,792 $ 665
Dec 6, 2 PM $ 0.0₅684
+0.51%
$ 6,837 $ 693
Dec 6, 1 PM $ 0.0₅681
+0.32%
$ 6,808 $ 693
Dec 6, 12 PM $ 0.0₅677
+0.85%
$ 6,771 $ 690
Dec 6, 11 AM $ 0.0₅67
+0.30%
$ 6,696 $ 683
Dec 6, 10 AM $ 0.0₅668
-3.08%
$ 6,677 $ 707
Dec 6, 9 AM $ 0.0₅719
+0.21%
$ 7,189 $ 532
Dec 6, 8 AM $ 0.0₅716
-0.38%
$ 7,159 $ 551
Dec 6, 7 AM $ 0.0₅719
+1.29%
$ 7,192 $ 557
Dec 6, 6 AM $ 0.0₅711
-0.10%
$ 7,108 $ 577
Dec 6, 5 AM $ 0.0₅711
-0.03%
$ 7,104 $ 578
Dec 6, 4 AM $ 0.0₅713
-0.25%
$ 7,131 $ 599
Dec 6, 3 AM $ 0.0₅723
+0.28%
$ 7,232 $ 664
Dec 6, 2 AM $ 0.0₅721
-0.32%
$ 7,205 $ 673
Dec 6, 1 AM $ 0.0₅721
+0.00%
$ 7,213 $ 680
Dec 6, 12 AM $ 0.0₅813
+1.35%
$ 8,130 $ 279
Dec 5, 11 PM $ 0.0₅801
+0.10%
$ 8,009 $ 285
Dec 5, 10 PM $ 0.0₅799
+0.10%
$ 7,985 $ 317
Dec 5, 9 PM $ 0.0₅801
-1.11%
$ 8,004 $ 327
Dec 5, 8 PM $ 0.0₅809
-0.04%
$ 8,092 $ 384
Dec 5, 7 PM $ 0.0₅81
+1.89%
$ 8,103 $ 583
Dec 5, 6 PM $ 0.0₅798
-0.03%
$ 7,979 $ 908
Dec 5, 5 PM $ 0.0₅796
-0.36%
$ 7,958 $ 942
Dec 5, 4 PM $ 0.0₅805
-3.48%
$ 8,047 $ 971
Dec 5, 3 PM $ 0.0₅839
+1.24%
$ 8,386 $ 1,060
Dec 5, 2 PM $ 0.0₅822
-0.50%
$ 8,219 $ 1,123
Dec 5, 1 PM $ 0.0₅826
-0.69%
$ 8,258 $ 1,159
Dec 5, 12 PM $ 0.0₅832
-1.46%
$ 8,323 $ 1,266
Dec 5, 11 AM $ 0.0₅845
+0.67%
$ 8,448 $ 1,277
Dec 5, 10 AM $ 0.0₅839
-0.99%
$ 8,383 $ 1,426
Dec 5, 9 AM $ 0.0₅836
-1.81%
$ 8,357 $ 1,649
Download