AI-powered Traffic Cop Robot Historical Data

TPTU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₅577
+0.07%
$ 5,762 $ 2
Dec 29, 2 PM $ 0.0₅572
-0.78%
$ 5,714 $ 2
Dec 29, 1 PM $ 0.0₅577
+0.05%
$ 5,770 $ 2
Dec 29, 12 PM $ 0.0₅578
-0.90%
$ 5,779 $ 3
Dec 29, 11 AM $ 0.0₅584
-0.37%
$ 5,839 $ 3
Dec 29, 10 AM $ 0.0₅588
-0.37%
$ 5,874 $ 3
Dec 29, 9 AM $ 0.0₅596
-0.13%
$ 5,955 $ 3
Dec 29, 8 AM $ 0.0₅596
+0.13%
$ 5,956 $ 17
Dec 29, 7 AM $ 0.0₅595
-0.07%
$ 5,951 $ 17
Dec 29, 6 AM $ 0.0₅595
-0.22%
$ 5,949 $ 17
Dec 29, 5 AM $ 0.0₅598
-0.38%
$ 5,978 $ 17
Dec 29, 4 AM $ 0.0₅601
-0.15%
$ 6,002 $ 17
Dec 29, 3 AM $ 0.0₅601
+0.02%
$ 6,008 $ 18
Dec 29, 2 AM $ 0.0₅6
+0.16%
$ 6,000 $ 17
Dec 29, 1 AM $ 0.0₅591
-0.31%
$ 5,907 $ 17
Dec 29, 12 AM $ 0.0₅584
+0.60%
$ 5,838 $ 16
Dec 28, 11 PM $ 0.0₅579
+0.24%
$ 5,782 $ 16
Dec 28, 10 PM $ 0.0₅577
-0.05%
$ 5,763 $ 16
Dec 28, 9 PM $ 0.0₅576
-0.01%
$ 5,760 $ 16
Dec 28, 8 PM $ 0.0₅575
-0.08%
$ 5,745 $ 16
Dec 28, 7 PM $ 0.0₅576
-0.23%
$ 5,754 $ 16
Dec 28, 6 PM $ 0.0₅579
-0.31%
$ 5,788 $ 16
Dec 28, 5 PM $ 0.0₅581
+0.19%
$ 5,809 $ 15
Dec 28, 4 PM $ 0.0₅581
-0.15%
$ 5,809 $ 15
Dec 28, 3 PM $ 0.0₅582
+0.07%
$ 5,821 $ 15
Dec 28, 2 PM $ 0.0₅582
+0.13%
$ 5,817 $ 15
Dec 28, 1 PM $ 0.0₅581
-1.20%
$ 5,802 $ 15
Dec 28, 12 PM $ 0.0₅588
+0.05%
$ 5,874 $ 14
Dec 28, 11 AM $ 0.0₅589
+0.20%
$ 5,885 $ 14
Dec 28, 10 AM $ 0.0₅587
+0.17%
$ 5,866 $ 14
Dec 28, 9 AM $ 0.0₅585
-0.01%
$ 5,846 $ 14
Dec 28, 8 AM $ 0.0₅585
+0.25%
$ 5,847 $ 1
Dec 28, 7 AM $ 0.0₅584
-0.19%
$ 5,832 $ 1
Dec 28, 6 AM $ 0.0₅582
+0.04%
$ 5,820 $ 1
Dec 28, 5 AM $ 0.0₅583
-0.22%
$ 5,824 $ 1
Dec 28, 4 AM $ 0.0₅584
+0.12%
$ 5,839 $ 1
Dec 28, 3 AM $ 0.0₅584
-0.12%
$ 5,838 $ 1
Dec 28, 2 AM $ 0.0₅584
+0.00%
$ 5,833 $ 1
Dec 28, 1 AM $ 0.0₅585
-0.08%
$ 5,849 $ 1
Dec 28, 12 AM $ 0.0₅586
+0.25%
$ 5,856 $ 1
Dec 27, 11 PM $ 0.0₅584
+0.24%
$ 5,839 $ 1
Dec 27, 10 PM $ 0.0₅578
+0.37%
$ 5,779 $ 1
Dec 27, 9 PM $ 0.0₅574
+0.06%
$ 5,737 $ 0
Dec 27, 8 PM $ 0.0₅574
+0.28%
$ 5,732 $ 0
Dec 27, 7 PM $ 0.0₅572
-0.01%
$ 5,713 $ 0
Dec 27, 6 PM $ 0.0₅572
+0.29%
$ 5,717 $ 0
Dec 27, 5 PM $ 0.0₅57
-0.29%
$ 5,698 $ 0
Dec 27, 4 PM $ 0.0₅572
-0.21%
$ 5,718 $ 0
Dec 27, 3 PM $ 0.0₅573
+0.22%
$ 5,724 $ 0
Dec 27, 2 PM $ 0.0₅571
-0.07%
$ 5,704 $ 0