AI-powered Traffic Cop Robot Historical Data

TPTU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0₅571
+0.11%
$ 5,709 $ 0
Dec 27, 12 PM $ 0.0₅571
+0.10%
$ 5,709 $ 0
Dec 27, 11 AM $ 0.0₅57
+0.09%
$ 5,700 $ 0
Dec 27, 10 AM $ 0.0₅571
-0.03%
$ 5,708 $ 0
Dec 27, 9 AM $ 0.0₅571
-0.07%
$ 5,706 $ 0
Dec 27, 8 AM $ 0.0₅572
+0.03%
$ 5,714 $ 0
Dec 27, 7 AM $ 0.0₅572
+0.09%
$ 5,713 $ 0
Dec 27, 6 AM $ 0.0₅571
-0.17%
$ 5,705 $ 0
Dec 27, 5 AM $ 0.0₅571
+0.04%
$ 5,707 $ 0
Dec 27, 4 AM $ 0.0₅573
+0.28%
$ 5,728 $ 0
Dec 27, 3 AM $ 0.0₅568
+0.08%
$ 5,680 $ 0
Dec 27, 2 AM $ 0.0₅568
+0.16%
$ 5,675 $ 0
Dec 27, 1 AM $ 0.0₅567
-0.05%
$ 5,662 $ 0
Dec 27, 12 AM $ 0.0₅568
-0.04%
$ 5,673 $ 0
Dec 26, 11 PM $ 0.0₅568
+0.22%
$ 5,676 $ 0
Dec 26, 8 PM $ 0.0₅567
-0.08%
$ 5,662 $ 0
Dec 26, 7 PM $ 0.0₅567
+0.03%
$ 5,669 $ 0
Dec 26, 6 PM $ 0.0₅567
-0.03%
$ 5,663 $ 0
Dec 26, 5 PM $ 0.0₅565
-0.30%
$ 5,642 $ 1
Dec 26, 4 PM $ 0.0₅566
+0.38%
$ 5,654 $ 1
Dec 26, 3 PM $ 0.0₅562
-2.26%
$ 5,619 $ 1
Dec 26, 2 PM $ 0.0₅579
+0.34%
$ 5,782 $ 2
Dec 26, 1 PM $ 0.0₅577
+0.22%
$ 5,762 $ 2
Dec 26, 12 PM $ 0.0₅575
+0.26%
$ 5,747 $ 4
Dec 26, 11 AM $ 0.0₅574
-0.09%
$ 5,732 $ 4
Dec 26, 10 AM $ 0.0₅574
+0.50%
$ 5,741 $ 4
Dec 26, 9 AM $ 0.0₅569
+0.18%
$ 5,688 $ 4
Dec 26, 8 AM $ 0.0₅57
-0.27%
$ 5,699 $ 4
Dec 26, 7 AM $ 0.0₅573
-0.09%
$ 5,729 $ 4
Dec 26, 6 AM $ 0.0₅573
+0.48%
$ 5,729 $ 4
Dec 26, 5 AM $ 0.0₅57
+0.28%
$ 5,697 $ 4
Dec 26, 4 AM $ 0.0₅567
-0.44%
$ 5,664 $ 7
Dec 26, 3 AM $ 0.0₅574
-0.14%
$ 5,735 $ 7
Dec 26, 2 AM $ 0.0₅563
+0.35%
$ 5,626 $ 7
Dec 26, 1 AM $ 0.0₅558
+0.34%
$ 5,581 $ 7
Dec 26, 12 AM $ 0.0₅557
-0.71%
$ 5,562 $ 7
Dec 25, 11 PM $ 0.0₅565
-0.95%
$ 5,646 $ 7
Dec 25, 10 PM $ 0.0₅572
-0.19%
$ 5,713 $ 7
Dec 25, 9 PM $ 0.0₅573
+0.15%
$ 5,724 $ 7
Dec 25, 8 PM $ 0.0₅573
-0.33%
$ 5,724 $ 7
Dec 25, 7 PM $ 0.0₅576
+0.07%
$ 5,754 $ 7
Dec 25, 6 PM $ 0.0₅574
+0.55%
$ 5,740 $ 7
Dec 25, 5 PM $ 0.0₅574
-0.49%
$ 5,738 $ 5
Dec 25, 4 PM $ 0.0₅574
+0.31%
$ 5,735 $ 6
Dec 25, 3 PM $ 0.0₅567
+0.09%
$ 5,665 $ 5
Dec 25, 2 PM $ 0.0₅568
+0.13%
$ 5,677 $ 5
Dec 25, 1 PM $ 0.0₅567
-1.29%
$ 5,665 $ 5
Dec 25, 12 PM $ 0.0₅572
-0.03%
$ 5,721 $ 3
Dec 25, 11 AM $ 0.0₅573
+0.30%
$ 5,724 $ 3
Dec 25, 10 AM $ 0.0₅573
-0.19%
$ 5,726 $ 3