AI-powered Traffic Cop Robot Historical Data

TPTU Page 6
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0₅574
+0.14%
$ 5,740 $ 3
Dec 25, 8 AM $ 0.0₅576
+0.20%
$ 5,761 $ 3
Dec 24, 4 PM $ 0.0₅57
+0.10%
$ 5,699 $ 0
Dec 24, 3 PM $ 0.0₅567
+0.35%
$ 5,665 $ 0
Dec 24, 2 PM $ 0.0₅567
+0.22%
$ 5,668 $ 0
Dec 24, 1 PM $ 0.0₅567
-0.02%
$ 5,670 $ 0
Dec 24, 12 PM $ 0.0₅567
-0.10%
$ 5,663 $ 0
Dec 24, 11 AM $ 0.0₅569
+0.48%
$ 5,691 $ 0
Dec 24, 10 AM $ 0.0₅565
+0.21%
$ 5,647 $ 0
Dec 24, 9 AM $ 0.0₅564
+0.05%
$ 5,634 $ 0
Dec 24, 8 AM $ 0.0₅563
-0.33%
$ 5,625 $ 0
Dec 24, 7 AM $ 0.0₅564
+0.00%
$ 5,640 $ 0
Dec 24, 6 AM $ 0.0₅562
-0.44%
$ 5,614 $ 0
Dec 24, 5 AM $ 0.0₅566
+0.13%
$ 5,653 $ 0
Dec 24, 4 AM $ 0.0₅567
-0.31%
$ 5,671 $ 0
Dec 24, 3 AM $ 0.0₅567
-0.16%
$ -- $ 0
Dec 24, 2 AM $ 0.0₅57
-0.30%
$ 5,695 $ 0
Dec 24, 1 AM $ 0.0₅574
-0.09%
$ 5,740 $ 0
Dec 24, 12 AM $ 0.0₅575
-0.17%
$ 5,743 $ 1
Dec 23, 11 PM $ 0.0₅573
-0.47%
$ 5,729 $ 1
Dec 23, 10 PM $ 0.0₅576
-0.15%
$ 5,761 $ 1
Dec 23, 9 PM $ 0.0₅577
-0.60%
$ 5,769 $ 1
Dec 23, 8 PM $ 0.0₅576
+0.26%
$ 5,761 $ 1
Dec 23, 7 PM $ 0.0₅576
+0.02%
$ 5,754 $ 1
Dec 23, 6 PM $ 0.0₅574
-0.13%
$ 5,739 $ 13
Dec 23, 5 PM $ 0.0₅579
+0.12%
$ 5,787 $ 13
Dec 23, 4 PM $ 0.0₅576
+0.70%
$ 5,755 $ 13
Dec 23, 3 PM $ 0.0₅572
+0.16%
$ 5,716 $ 13
Dec 23, 2 PM $ 0.0₅572
-0.13%
$ 5,719 $ 13
Dec 23, 1 PM $ 0.0₅576
-0.03%
$ 5,761 $ 13
Dec 23, 12 PM $ 0.0₅577
-0.73%
$ 5,763 $ 13
Dec 23, 11 AM $ 0.0₅582
+0.58%
$ 5,818 $ 13
Dec 23, 10 AM $ 0.0₅577
+0.05%
$ 5,768 $ 13
Dec 23, 9 AM $ 0.0₅576
-0.08%
$ 5,758 $ 13
Dec 23, 8 AM $ 0.0₅579
+0.14%
$ 5,781 $ 13
Dec 23, 7 AM $ 0.0₅577
-0.29%
$ 5,762 $ 13
Dec 23, 6 AM $ 0.0₅578
-0.51%
$ 5,778 $ 13
Dec 23, 5 AM $ 0.0₅582
-0.12%
$ 5,816 $ 14
Dec 23, 4 AM $ 0.0₅584
-0.01%
$ 5,838 $ 14
Dec 23, 3 AM $ 0.0₅584
-0.20%
$ 5,832 $ 14
Dec 23, 2 AM $ 0.0₅587
+0.10%
$ 5,863 $ 15
Dec 23, 1 AM $ 0.0₅587
-0.26%
$ 5,870 $ 15
Dec 23, 12 AM $ 0.0₅587
+0.28%
$ 5,867 $ 15
Dec 22, 11 PM $ 0.0₅585
+0.09%
$ 5,848 $ 15
Dec 22, 10 PM $ 0.0₅585
+0.37%
$ 5,842 $ 15
Dec 22, 9 PM $ 0.0₅58
+0.04%
$ 5,798 $ 15
Dec 22, 8 PM $ 0.0₅58
-0.38%
$ 5,798 $ 15
Dec 22, 7 PM $ 0.0₅587
-1.15%
$ 5,863 $ 15
Dec 22, 6 PM $ 0.0₅591
-0.13%
$ 5,911 $ 3
Dec 22, 5 PM $ 0.0₅592
-0.30%
$ 5,921 $ 3