AI-powered Traffic Cop Robot Historical Data

TPTU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₅598
+0.58%
$ 5,973 $ 3
Dec 22, 3 PM $ 0.0₅596
+0.09%
$ 5,959 $ 2
Dec 22, 2 PM $ 0.0₅595
+0.51%
$ 5,943 $ 2
Dec 22, 1 PM $ 0.0₅591
-0.16%
$ 5,911 $ 2
Dec 22, 12 PM $ 0.0₅594
+0.01%
$ 5,933 $ 2
Dec 22, 11 AM $ 0.0₅591
-0.12%
$ 5,905 $ 2
Dec 22, 10 AM $ 0.0₅59
+0.37%
$ 5,901 $ 2
Dec 22, 9 AM $ 0.0₅589
-0.42%
$ 5,881 $ 2
Dec 22, 8 AM $ 0.0₅592
+0.37%
$ 5,917 $ 2
Dec 22, 7 AM $ 0.0₅59
+0.25%
$ 5,898 $ 2
Dec 22, 6 AM $ 0.0₅59
-0.07%
$ 5,899 $ 2
Dec 22, 5 AM $ 0.0₅591
-0.06%
$ 5,904 $ 2
Dec 22, 4 AM $ 0.0₅589
+0.15%
$ 5,885 $ 2
Dec 22, 3 AM $ 0.0₅587
+0.27%
$ 5,865 $ 2
Dec 22, 2 AM $ 0.0₅584
-1.33%
$ 5,832 $ 2
Dec 22, 1 AM $ 0.0₅593
+0.09%
$ 5,928 $ 2
Dec 22, 12 AM $ 0.0₅592
-0.67%
$ 5,920 $ 2
Dec 21, 11 PM $ 0.0₅596
+0.44%
$ 5,955 $ 2
Dec 21, 10 PM $ 0.0₅592
+0.18%
$ 5,912 $ 4
Dec 21, 9 PM $ 0.0₅593
-0.20%
$ 5,927 $ 4
Dec 21, 8 PM $ 0.0₅594
+0.05%
$ 5,938 $ 4
Dec 21, 7 PM $ 0.0₅593
+0.24%
$ 5,930 $ 4
Dec 21, 6 PM $ 0.0₅589
-0.79%
$ 5,891 $ 4
Dec 21, 5 PM $ 0.0₅597
+0.70%
$ 5,966 $ 4
Dec 21, 4 PM $ 0.0₅592
+0.36%
$ 5,915 $ 4
Dec 21, 3 PM $ 0.0₅588
-0.08%
$ 5,872 $ 4
Dec 21, 2 PM $ 0.0₅588
+0.50%
$ 5,875 $ 4
Dec 21, 1 PM $ 0.0₅59
-0.64%
$ 5,896 $ 4
Dec 21, 12 PM $ 0.0₅595
+0.30%
$ 5,950 $ 4
Dec 21, 11 AM $ 0.0₅594
-0.48%
$ 5,940 $ 4
Dec 21, 10 AM $ 0.0₅597
+0.01%
$ 5,970 $ 4
Dec 21, 9 AM $ 0.0₅595
+0.14%
$ 5,949 $ 4
Dec 21, 8 AM $ 0.0₅592
-0.23%
$ 5,912 $ 4
Dec 21, 7 AM $ 0.0₅594
+0.17%
$ 5,933 $ 4
Dec 21, 6 AM $ 0.0₅593
+0.09%
$ 5,926 $ 4
Dec 21, 5 AM $ 0.0₅585
-0.03%
$ 5,842 $ 3
Dec 21, 4 AM $ 0.0₅586
+0.07%
$ 5,852 $ 3
Dec 21, 3 AM $ 0.0₅585
+0.34%
$ 5,848 $ 3
Dec 21, 2 AM $ 0.0₅584
-0.30%
$ 5,840 $ 3
Dec 21, 1 AM $ 0.0₅588
-0.14%
$ 5,877 $ 3
Dec 21, 12 AM $ 0.0₅588
-0.06%
$ 5,878 $ 2
Dec 20, 11 PM $ 0.0₅588
-0.15%
$ 5,879 $ 2
Dec 20, 10 PM $ 0.0₅589
-0.33%
$ 5,882 $ 0
Dec 20, 9 PM $ 0.0₅591
+0.12%
$ 5,906 $ 0
Dec 20, 8 PM $ 0.0₅589
+0.05%
$ 5,891 $ 0
Dec 20, 7 PM $ 0.0₅588
-0.10%
$ 5,873 $ 0
Dec 20, 6 PM $ 0.0₅589
-0.06%
$ 5,887 $ 0
Dec 20, 5 PM $ 0.0₅59
-0.07%
$ 5,898 $ 0
Dec 20, 4 PM $ 0.0₅591
-0.08%
$ 5,907 $ 0
Dec 20, 3 PM $ 0.0₅59
-0.15%
$ 5,893 $ 0