AI-powered Traffic Cop Robot Historical Data

TPTU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₅591
-0.66%
$ 5,905 $ 6
Dec 17, 4 PM $ 0.0₅602
-3.77%
$ 6,014 $ 7
Dec 17, 3 PM $ 0.0₅626
+2.35%
$ 6,255 $ 7
Dec 17, 2 PM $ 0.0₅612
+1.18%
$ 6,117 $ 8
Dec 17, 1 PM $ 0.0₅606
+0.30%
$ 6,061 $ 8
Dec 17, 12 PM $ 0.0₅597
+0.25%
$ 5,964 $ 6
Dec 17, 11 AM $ 0.0₅592
-0.08%
$ 5,916 $ 6
Dec 17, 10 AM $ 0.0₅593
+0.43%
$ 5,927 $ 6
Dec 17, 9 AM $ 0.0₅594
-0.23%
$ 5,935 $ 6
Dec 17, 8 AM $ 0.0₅599
+0.16%
$ 5,982 $ 7
Dec 17, 7 AM $ 0.0₅597
-0.17%
$ 5,965 $ 7
Dec 17, 6 AM $ 0.0₅595
-0.09%
$ 5,945 $ 101
Dec 17, 5 AM $ 0.0₅598
+0.09%
$ 5,972 $ 101
Dec 17, 4 AM $ 0.0₅6
-0.68%
$ 5,994 $ 101
Dec 17, 3 AM $ 0.0₅606
+0.45%
$ 6,052 $ 102
Dec 17, 2 AM $ 0.0₅605
-0.05%
$ 6,042 $ 102
Dec 17, 1 AM $ 0.0₅603
-0.07%
$ 6,025 $ 102
Dec 17, 12 AM $ 0.0₅604
+0.40%
$ 6,032 $ 100
Dec 16, 11 PM $ 0.0₅601
-0.14%
$ 6,010 $ 100
Dec 16, 10 PM $ 0.0₅603
+0.39%
$ 6,025 $ 100
Dec 16, 9 PM $ 0.0₅601
+0.43%
$ 6,008 $ 97
Dec 16, 8 PM $ 0.0₅599
+0.28%
$ 5,982 $ 97
Dec 16, 7 PM $ 0.0₅6
-0.73%
$ 5,994 $ 97
Dec 16, 6 PM $ 0.0₅604
-0.42%
$ 6,032 $ 96
Dec 16, 5 PM $ 0.0₅609
-0.20%
$ 6,084 $ 96
Dec 16, 4 PM $ 0.0₅615
+1.23%
$ 6,143 $ 97
Dec 16, 3 PM $ 0.0₅612
+0.30%
$ 6,112 $ 96
Dec 16, 2 PM $ 0.0₅603
-1.34%
$ 6,025 $ 97
Dec 16, 1 PM $ 0.0₅611
+0.43%
$ 6,104 $ 96
Dec 16, 12 PM $ 0.0₅609
+0.08%
$ 6,090 $ 95
Dec 16, 11 AM $ 0.0₅609
+1.20%
$ 6,084 $ 96
Dec 16, 10 AM $ 0.0₅598
-0.01%
$ 5,979 $ 96
Dec 16, 9 AM $ 0.0₅599
-0.23%
$ 5,983 $ 95
Dec 16, 8 AM $ 0.0₅598
-0.80%
$ 5,973 $ 104
Dec 16, 7 AM $ 0.0₅605
-1.45%
$ 6,051 $ 104
Dec 16, 6 AM $ 0.0₅611
+0.13%
$ 6,109 $ 14
Dec 16, 5 AM $ 0.0₅61
+0.18%
$ 6,098 $ 11
Dec 16, 4 AM $ 0.0₅613
+0.72%
$ 6,123 $ 11
Dec 16, 3 AM $ 0.0₅613
-0.22%
$ 6,129 $ 11
Dec 16, 2 AM $ 0.0₅611
+0.41%
$ 6,110 $ 11
Dec 16, 1 AM $ 0.0₅611
-0.98%
$ 6,109 $ 11
Dec 16, 12 AM $ 0.0₅618
+0.68%
$ 6,178 $ 11
Dec 15, 11 PM $ 0.0₅611
+0.09%
$ 6,110 $ 11
Dec 15, 10 PM $ 0.0₅609
-0.01%
$ 6,085 $ 11
Dec 15, 9 PM $ 0.0₅606
+0.91%
$ 6,055 $ 11
Dec 15, 8 PM $ 0.0₅604
-0.47%
$ 6,040 $ 11
Dec 15, 7 PM $ 0.0₅604
+0.34%
$ 6,039 $ 11
Dec 15, 6 PM $ 0.0₅606
-0.70%
$ 6,052 $ 11
Dec 15, 5 PM $ 0.0₅612
-0.19%
$ 6,113 $ 11
Dec 15, 4 PM $ 0.0₅613
-0.81%
$ 6,128 $ 11