Predict Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0123
+0.00%
$-- $62
Jun 2022 $0.0123
+0.00%
$-- $370
May 2022 $0.0123
-27.84%
$-- $594,586
Apr 2022 $0.0171
+0.00%
$-- $1.62 million
Mar 2022 $0.0171
+0.00%
$-- $1.67 million
Feb 2022 $0.0171
+0.41%
$-- $1.6 million
Jan 2022 $0.017
+19.94%
$-- $1.54 million
Dec 2021 $0.0141
-26.01%
$-- $2.05 million
Nov 2021 $0.0191
+74.86%
$-- $5.01 million
Oct 2021 $0.0109
-5.44%
$-- $3.32 million
Sep 2021 $0.0116
+0.43%
$-- $3.1 million
Aug 2021 $0.0115
+33.34%
$-- $2.59 million
Jul 2021 $0.00667
-29.32%
$-- $2.37 million
Jun 2021 $0.00944
+21.97%
$-- $3.15 million
May 2021 $0.00715
-68.10%
$-- $3.91 million
Apr 2021 $0.0224
+62.18%
$-- $6.11 million
Mar 2021 $0.0119
+13.69%
$-- $5.43 million
Feb 2021 $0.0104
+168.64%
$-- $5.1 million
Jan 2021 $0.00383
+2.13%
$-- $1.73 million
Dec 2020 $0.00375
-3.25%
$-- $1.53 million
Nov 2020 $0.00395
-1.60%
$-- $2.02 million
Oct 2020 $0.00402
+4.77%
$-- $1.9 million
Sep 2020 $0.00383
-7.97%
$-- $2.12 million
Aug 2020 $0.00417
-0.95%
$-- $2.41 million
Jul 2020 $0.00421
-0.34%
$-- $2.29 million
Jun 2020 $0.00422
-0.28%
$-- $1.92 million
May 2020 $0.00424
-1.47%
$-- $2.08 million
Apr 2020 $0.0043
+0.53%
$-- $1.99 million
Mar 2020 $0.00428
+0.95%
$-- $613,318
Feb 2020 $0.00423
-0.02%
$-- $1.84 million
Jan 2020 $0.00424
+0.33%
$-- $1.77 million
Dec 2019 $0.00422
-1.65%
$-- $1.56 million
Nov 2019 $0.00429
+1.31%
$-- $1.16 million
Oct 2019 $0.00424
-0.19%
$-- $800,726
Sep 2019 $0.00425
+0.39%
$-- $978,394
Aug 2019 $0.00423
-1.19%
$-- $5.26 million
Jul 2019 $0.00428
-1.62%
$-- $14.24 million
Jun 2019 $0.00435
+1.68%
$-- $13.89 million
May 2019 $0.00428
-6.06%
$-- $6.65 million
Apr 2019 $0.00456
-2.03%
$-- $6.78 million
Download