Predict Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0123
+0.00%
$ -- $ 62
Jun 2022 $ 0.0123
+0.00%
$ -- $ 370
May 2022 $ 0.0123
-27.84%
$ -- $ 594,586
Apr 2022 $ 0.0171
+0.00%
$ -- $ 1.62 million
Mar 2022 $ 0.0171
+0.00%
$ -- $ 1.67 million
Feb 2022 $ 0.0171
+0.41%
$ -- $ 1.6 million
Jan 2022 $ 0.017
+19.94%
$ -- $ 1.54 million
Dec 2021 $ 0.0141
-26.01%
$ -- $ 2.05 million
Nov 2021 $ 0.0191
+74.86%
$ -- $ 5.01 million
Oct 2021 $ 0.0109
-5.44%
$ -- $ 3.32 million
Sep 2021 $ 0.0116
+0.43%
$ -- $ 3.1 million
Aug 2021 $ 0.0115
+33.34%
$ -- $ 2.59 million
Jul 2021 $ 0.00667
-29.32%
$ -- $ 2.37 million
Jun 2021 $ 0.00944
+21.97%
$ -- $ 3.15 million
May 2021 $ 0.00715
-68.10%
$ -- $ 3.91 million
Apr 2021 $ 0.0224
+62.18%
$ -- $ 6.11 million
Mar 2021 $ 0.0119
+13.69%
$ -- $ 5.43 million
Feb 2021 $ 0.0104
+168.64%
$ -- $ 5.1 million
Jan 2021 $ 0.00383
+2.13%
$ -- $ 1.73 million
Dec 2020 $ 0.00375
-3.25%
$ -- $ 1.53 million
Nov 2020 $ 0.00395
-1.60%
$ -- $ 2.02 million
Oct 2020 $ 0.00402
+4.77%
$ -- $ 1.9 million
Sep 2020 $ 0.00383
-7.97%
$ -- $ 2.12 million
Aug 2020 $ 0.00417
-0.95%
$ -- $ 2.41 million
Jul 2020 $ 0.00421
-0.34%
$ -- $ 2.29 million
Jun 2020 $ 0.00422
-0.28%
$ -- $ 1.92 million
May 2020 $ 0.00424
-1.47%
$ -- $ 2.08 million
Apr 2020 $ 0.0043
+0.53%
$ -- $ 1.99 million
Mar 2020 $ 0.00428
+0.95%
$ -- $ 613,318
Feb 2020 $ 0.00423
-0.02%
$ -- $ 1.84 million
Jan 2020 $ 0.00424
+0.33%
$ -- $ 1.77 million
Dec 2019 $ 0.00422
-1.65%
$ -- $ 1.56 million
Nov 2019 $ 0.00429
+1.31%
$ -- $ 1.16 million
Oct 2019 $ 0.00424
-0.19%
$ -- $ 800,726
Sep 2019 $ 0.00425
+0.39%
$ -- $ 978,394
Aug 2019 $ 0.00423
-1.19%
$ -- $ 5.26 million
Jul 2019 $ 0.00428
-1.62%
$ -- $ 14.24 million
Jun 2019 $ 0.00435
+1.68%
$ -- $ 13.89 million
May 2019 $ 0.00428
-6.06%
$ -- $ 6.65 million
Apr 2019 $ 0.00456
-2.03%
$ -- $ 6.78 million
Download