Predict Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0123
+0.00%
$-- $25
Jun 27 $0.0123
+0.00%
$-- $86
Jun 20 $0.0123
+0.00%
$-- $86
Jun 13 $0.0123
+0.00%
$-- $86
Jun 6 $0.0123
+0.00%
$-- $86
May 30 $0.0123
+0.00%
$-- $86
May 23 $0.0123
+0.00%
$-- $86
May 16 $0.0123
+0.00%
$-- $86
May 9 $0.0123
-27.84%
$-- $162,142
May 2 $0.0171
+0.00%
$-- $378,216
Apr 25 $0.0171
+0.00%
$-- $378,216
Apr 18 $0.0171
+0.00%
$-- $378,216
Apr 11 $0.0171
+0.00%
$-- $378,216
Apr 4 $0.0171
+0.00%
$-- $378,216
Mar 28 $0.0171
+0.00%
$-- $378,216
Mar 21 $0.0171
+0.00%
$-- $378,216
Mar 14 $0.0171
+0.00%
$-- $378,216
Mar 7 $0.0171
+0.00%
$-- $378,216
Feb 28 $0.0171
+0.00%
$-- $378,216
Feb 21 $0.0171
+5.56%
$-- $378,660
Feb 14 $0.0163
-2.52%
$-- $377,998
Feb 7 $0.0167
+3.15%
$-- $376,384
Jan 31 $0.0162
-2.11%
$-- $470,132
Jan 24 $0.0166
+4.28%
$-- $379,053
Jan 17 $0.016
-2.02%
$-- $377,039
Jan 10 $0.0163
-1.99%
$-- $354,913
Jan 3 $0.0166
+4.61%
$-- $291,662
Dec 27 $0.0159
-1.12%
$-- $311,235
Dec 20 $0.0163
+31.72%
$-- $225,455
Dec 13 $0.0124
-44.32%
$-- $338,943
Dec 6 $0.0222
+17.97%
$-- $483,601
Nov 29 $0.019
-2.26%
$-- $1.12 million
Nov 22 $0.0194
+13.49%
$-- $1.59 million
Nov 15 $0.0171
+57.59%
$-- $1.21 million
Nov 8 $0.0108
+3.24%
$-- $871,756
Nov 1 $0.0105
-4.20%
$-- $925,745
Oct 25 $0.0115
+8.82%
$-- $797,286
Oct 18 $0.0106
-7.77%
$-- $815,763
Oct 11 $0.0115
+22.44%
$-- $600,291
Oct 4 $0.00942
-12.94%
$-- $671,133
Sep 27 $0.0108
+9.84%
$-- $627,104
Sep 20 $0.00989
-10.66%
$-- $719,447
Sep 13 $0.0111
-6.39%
$-- $741,821
Sep 6 $0.0117
+9.75%
$-- $724,663
Aug 30 $0.0107
-1.66%
$-- $761,135
Aug 23 $0.0109
+24.20%
$-- $671,044
Aug 16 $0.00875
+4.42%
$-- $552,052
Aug 9 $0.00835
+8.16%
$-- $491,027
Aug 2 $0.00809
-2.38%
$-- $587,864
Jul 26 $0.00829
-0.18%
$-- $454,980
Download