Predict Historical Data

PT
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0123
+0.00%
$ -- $ 25
Jun 27 $ 0.0123
+0.00%
$ -- $ 86
Jun 20 $ 0.0123
+0.00%
$ -- $ 86
Jun 13 $ 0.0123
+0.00%
$ -- $ 86
Jun 6 $ 0.0123
+0.00%
$ -- $ 86
May 30 $ 0.0123
+0.00%
$ -- $ 86
May 23 $ 0.0123
+0.00%
$ -- $ 86
May 16 $ 0.0123
+0.00%
$ -- $ 86
May 9 $ 0.0123
-27.84%
$ -- $ 162,142
May 2 $ 0.0171
+0.00%
$ -- $ 378,216
Apr 25 $ 0.0171
+0.00%
$ -- $ 378,216
Apr 18 $ 0.0171
+0.00%
$ -- $ 378,216
Apr 11 $ 0.0171
+0.00%
$ -- $ 378,216
Apr 4 $ 0.0171
+0.00%
$ -- $ 378,216
Mar 28 $ 0.0171
+0.00%
$ -- $ 378,216
Mar 21 $ 0.0171
+0.00%
$ -- $ 378,216
Mar 14 $ 0.0171
+0.00%
$ -- $ 378,216
Mar 7 $ 0.0171
+0.00%
$ -- $ 378,216
Feb 28 $ 0.0171
+0.00%
$ -- $ 378,216
Feb 21 $ 0.0171
+5.56%
$ -- $ 378,660
Feb 14 $ 0.0163
-2.52%
$ -- $ 377,998
Feb 7 $ 0.0167
+3.15%
$ -- $ 376,384
Jan 31 $ 0.0162
-2.11%
$ -- $ 470,132
Jan 24 $ 0.0166
+4.28%
$ -- $ 379,053
Jan 17 $ 0.016
-2.02%
$ -- $ 377,039
Jan 10 $ 0.0163
-1.99%
$ -- $ 354,913
Jan 3 $ 0.0166
+4.61%
$ -- $ 291,662
Dec 27 $ 0.0159
-1.12%
$ -- $ 311,235
Dec 20 $ 0.0163
+31.72%
$ -- $ 225,455
Dec 13 $ 0.0124
-44.32%
$ -- $ 338,943
Dec 6 $ 0.0222
+17.97%
$ -- $ 483,601
Nov 29 $ 0.019
-2.26%
$ -- $ 1.12 million
Nov 22 $ 0.0194
+13.49%
$ -- $ 1.59 million
Nov 15 $ 0.0171
+57.59%
$ -- $ 1.21 million
Nov 8 $ 0.0108
+3.24%
$ -- $ 871,756
Nov 1 $ 0.0105
-4.20%
$ -- $ 925,745
Oct 25 $ 0.0115
+8.82%
$ -- $ 797,286
Oct 18 $ 0.0106
-7.77%
$ -- $ 815,763
Oct 11 $ 0.0115
+22.44%
$ -- $ 600,291
Oct 4 $ 0.00942
-12.94%
$ -- $ 671,133
Sep 27 $ 0.0108
+9.84%
$ -- $ 627,104
Sep 20 $ 0.00989
-10.66%
$ -- $ 719,447
Sep 13 $ 0.0111
-6.39%
$ -- $ 741,821
Sep 6 $ 0.0117
+9.75%
$ -- $ 724,663
Aug 30 $ 0.0107
-1.66%
$ -- $ 761,135
Aug 23 $ 0.0109
+24.20%
$ -- $ 671,044
Aug 16 $ 0.00875
+4.42%
$ -- $ 552,052
Aug 9 $ 0.00835
+8.16%
$ -- $ 491,027
Aug 2 $ 0.00809
-2.38%
$ -- $ 587,864
Jul 26 $ 0.00829
-0.18%
$ -- $ 454,980
Download