Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predict Historical Data

PT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $0.0114
+1.43%
$-- $199,407
Apr 7, 2021 $0.0113
-11.17%
$-- $204,874
Apr 6, 2021 $0.0126
-27.26%
$-- $272,867
Apr 5, 2021 $0.0174
-3.09%
$-- $282,772
Apr 4, 2021 $0.0179
+10.56%
$-- $290,345
Apr 3, 2021 $0.0163
+21.15%
$-- $238,817
Apr 2, 2021 $0.0134
+7.63%
$-- $203,412
Apr 1, 2021 $0.0125
-9.91%
$-- $217,685
Mar 30, 2021 $0.0119
+1.03%
$-- $150,654
Mar 29, 2021 $0.0118
+2.30%
$-- $140,880
Mar 28, 2021 $0.0115
+2.88%
$-- $151,698
Mar 27, 2021 $0.0112
-30.82%
$-- $225,485
Mar 26, 2021 $0.0162
+13.20%
$-- $233,679
Mar 25, 2021 $0.0143
+0.09%
$-- $220,830
Mar 24, 2021 $0.0142
-1.80%
$-- $225,275
Mar 23, 2021 $0.0146
-0.77%
$-- $238,037
Mar 22, 2021 $0.0146
+3.24%
$-- $234,189
Mar 21, 2021 $0.0141
-41.03%
$-- $283,908
Mar 20, 2021 $0.024
+103.68%
$-- $285,168
Mar 19, 2021 $0.0118
-0.47%
$-- $169,903
Mar 18, 2021 $0.0118
-6.49%
$-- $163,778
Mar 17, 2021 $0.0127
+5.12%
$-- $190,875
Mar 16, 2021 $0.0121
+4.74%
$-- $157,227
Mar 15, 2021 $0.0116
-0.06%
$-- $162,019
Mar 14, 2021 $0.0116
+0.79%
$-- $160,992
Mar 13, 2021 $0.0115
+13.56%
$-- $111,542
Mar 12, 2021 $0.0101
-36.68%
$-- $161,996
Mar 11, 2021 $0.016
-0.46%
$-- $208,138
Mar 10, 2021 $0.0161
+11.05%
$-- $196,990
Mar 9, 2021 $0.0145
+4.74%
$-- $198,210
Mar 8, 2021 $0.0138
+33.05%
$-- $150,793
Mar 7, 2021 $0.0104
+5.88%
$-- $103,399
Mar 6, 2021 $0.00979
+0.34%
$-- $135,240
Mar 5, 2021 $0.00977
-4.37%
$-- $152,511
Mar 4, 2021 $0.0102
+0.32%
$-- $177,575
Mar 3, 2021 $0.0102
+2.73%
$-- $140,322
Mar 2, 2021 $0.00987
-2.53%
$-- $151,785
Mar 1, 2021 $0.0101
-3.30%
$-- $151,429
Feb 28, 2021 $0.0104
-0.07%
$-- $157,623
Feb 27, 2021 $0.0105
+10.15%
$-- $144,935
Feb 26, 2021 $0.00953
+1.90%
$-- $153,600
Feb 25, 2021 $0.00941
-4.37%
$-- $159,814
Feb 24, 2021 $0.00979
+7.87%
$-- $158,217
Feb 23, 2021 $0.00911
-24.35%
$-- $166,865
Feb 22, 2021 $0.012
+17.41%
$-- $198,312
Feb 21, 2021 $0.0102
+1.31%
$-- $150,877
Feb 20, 2021 $0.0101
-35.64%
$-- $220,385
Feb 19, 2021 $0.0158
+1.11%
$-- $258,887
Feb 18, 2021 $0.0156
-0.73%
$-- $231,549
Feb 17, 2021 $0.0158
-1.44%
$-- $253,865