Predict Historical Data

PT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0114
+1.43%
$ -- $ 199,407
Apr 7, 2021 $ 0.0113
-11.17%
$ -- $ 204,874
Apr 6, 2021 $ 0.0126
-27.26%
$ -- $ 272,867
Apr 5, 2021 $ 0.0174
-3.09%
$ -- $ 282,772
Apr 4, 2021 $ 0.0179
+10.56%
$ -- $ 290,345
Apr 3, 2021 $ 0.0163
+21.15%
$ -- $ 238,817
Apr 2, 2021 $ 0.0134
+7.63%
$ -- $ 203,412
Apr 1, 2021 $ 0.0125
-9.91%
$ -- $ 217,685
Mar 30, 2021 $ 0.0119
+1.03%
$ -- $ 150,654
Mar 29, 2021 $ 0.0118
+2.30%
$ -- $ 140,880
Mar 28, 2021 $ 0.0115
+2.88%
$ -- $ 151,698
Mar 27, 2021 $ 0.0112
-30.82%
$ -- $ 225,485
Mar 26, 2021 $ 0.0162
+13.20%
$ -- $ 233,679
Mar 25, 2021 $ 0.0143
+0.09%
$ -- $ 220,830
Mar 24, 2021 $ 0.0142
-1.80%
$ -- $ 225,275
Mar 23, 2021 $ 0.0146
-0.77%
$ -- $ 238,037
Mar 22, 2021 $ 0.0146
+3.24%
$ -- $ 234,189
Mar 21, 2021 $ 0.0141
-41.03%
$ -- $ 283,908
Mar 20, 2021 $ 0.024
+103.68%
$ -- $ 285,168
Mar 19, 2021 $ 0.0118
-0.47%
$ -- $ 169,903
Mar 18, 2021 $ 0.0118
-6.49%
$ -- $ 163,778
Mar 17, 2021 $ 0.0127
+5.12%
$ -- $ 190,875
Mar 16, 2021 $ 0.0121
+4.74%
$ -- $ 157,227
Mar 15, 2021 $ 0.0116
-0.06%
$ -- $ 162,019
Mar 14, 2021 $ 0.0116
+0.79%
$ -- $ 160,992
Mar 13, 2021 $ 0.0115
+13.56%
$ -- $ 111,542
Mar 12, 2021 $ 0.0101
-36.68%
$ -- $ 161,996
Mar 11, 2021 $ 0.016
-0.46%
$ -- $ 208,138
Mar 10, 2021 $ 0.0161
+11.05%
$ -- $ 196,990
Mar 9, 2021 $ 0.0145
+4.74%
$ -- $ 198,210
Mar 8, 2021 $ 0.0138
+33.05%
$ -- $ 150,793
Mar 7, 2021 $ 0.0104
+5.88%
$ -- $ 103,399
Mar 6, 2021 $ 0.00979
+0.34%
$ -- $ 135,240
Mar 5, 2021 $ 0.00977
-4.37%
$ -- $ 152,511
Mar 4, 2021 $ 0.0102
+0.32%
$ -- $ 177,575
Mar 3, 2021 $ 0.0102
+2.73%
$ -- $ 140,322
Mar 2, 2021 $ 0.00987
-2.53%
$ -- $ 151,785
Mar 1, 2021 $ 0.0101
-3.30%
$ -- $ 151,429
Feb 28, 2021 $ 0.0104
-0.07%
$ -- $ 157,623
Feb 27, 2021 $ 0.0105
+10.15%
$ -- $ 144,935
Feb 26, 2021 $ 0.00953
+1.90%
$ -- $ 153,600
Feb 25, 2021 $ 0.00941
-4.37%
$ -- $ 159,814
Feb 24, 2021 $ 0.00979
+7.87%
$ -- $ 158,217
Feb 23, 2021 $ 0.00911
-24.35%
$ -- $ 166,865
Feb 22, 2021 $ 0.012
+17.41%
$ -- $ 198,312
Feb 21, 2021 $ 0.0102
+1.31%
$ -- $ 150,877
Feb 20, 2021 $ 0.0101
-35.64%
$ -- $ 220,385
Feb 19, 2021 $ 0.0158
+1.11%
$ -- $ 258,887
Feb 18, 2021 $ 0.0156
-0.73%
$ -- $ 231,549
Feb 17, 2021 $ 0.0158
-1.44%
$ -- $ 253,865