Predict Historical Data

PT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0161
+3.54%
$ -- $ 273,073
Feb 15, 2021 $ 0.0155
+3.56%
$ -- $ 272,649
Feb 14, 2021 $ 0.0149
-37.78%
$ -- $ 318,936
Feb 13, 2021 $ 0.024
+17.62%
$ -- $ 385,518
Feb 12, 2021 $ 0.0204
-7.18%
$ -- $ 345,667
Feb 11, 2021 $ 0.022
+14.42%
$ -- $ 307,085
Feb 10, 2021 $ 0.0192
+3.03%
$ -- $ 292,448
Feb 9, 2021 $ 0.0186
+217.75%
$ -- $ 202,283
Feb 8, 2021 $ 0.00586
+51.12%
$ -- $ 62,600
Feb 7, 2021 $ 0.00388
+1.64%
$ -- $ 59,358
Feb 6, 2021 $ 0.00381
+1.24%
$ -- $ 54,094
Feb 5, 2021 $ 0.00377
-2.01%
$ -- $ 56,268
Feb 4, 2021 $ 0.00384
-2.87%
$ -- $ 55,380
Feb 3, 2021 $ 0.00396
+1.29%
$ -- $ 54,446
Feb 2, 2021 $ 0.00391
-2.18%
$ -- $ 51,989
Feb 1, 2021 $ 0.004
+2.93%
$ -- $ 57,143
Jan 30, 2021 $ 0.00383
+0.59%
$ -- $ 61,794
Jan 29, 2021 $ 0.00381
+0.72%
$ -- $ 64,639
Jan 28, 2021 $ 0.00377
-0.86%
$ -- $ 52,631
Jan 27, 2021 $ 0.00381
-1.14%
$ -- $ 58,968
Jan 26, 2021 $ 0.00386
+0.45%
$ -- $ 55,086
Jan 24, 2021 $ 0.00379
+0.84%
$ -- $ 55,065
Jan 23, 2021 $ 0.00375
-4.45%
$ -- $ 53,894
Jan 22, 2021 $ 0.00392
+0.06%
$ -- $ 59,887
Jan 21, 2021 $ 0.00387
-2.38%
$ -- $ 64,016
Jan 20, 2021 $ 0.00396
+4.42%
$ -- $ 61,988
Jan 19, 2021 $ 0.00379
-0.01%
$ -- $ 60,465
Jan 18, 2021 $ 0.00379
+0.43%
$ -- $ 59,311
Jan 17, 2021 $ 0.00378
+0.17%
$ -- $ 61,623
Jan 16, 2021 $ 0.00378
-1.88%
$ -- $ 61,357
Jan 15, 2021 $ 0.00384
-1.09%
$ -- $ 64,195
Jan 14, 2021 $ 0.00387
+1.97%
$ -- $ 60,569
Jan 13, 2021 $ 0.00378
-0.24%
$ -- $ 57,779
Jan 12, 2021 $ 0.00379
+0.17%
$ -- $ 62,062
Jan 11, 2021 $ 0.00378
-0.85%
$ -- $ 63,430
Jan 10, 2021 $ 0.00382
-0.61%
$ -- $ 62,334
Jan 9, 2021 $ 0.00384
-0.54%
$ -- $ 67,008
Jan 8, 2021 $ 0.00385
+1.02%
$ -- $ 64,681
Jan 7, 2021 $ 0.0038
+0.63%
$ -- $ 69,043
Jan 6, 2021 $ 0.00377
-0.38%
$ -- $ 61,407
Jan 5, 2021 $ 0.00378
+0.34%
$ -- $ 63,041
Jan 4, 2021 $ 0.00389
+3.14%
$ -- $ 59,255
Jan 3, 2021 $ 0.00376
-0.28%
$ -- $ 56,416
Jan 2, 2021 $ 0.00377
-0.71%
$ -- $ 45,316
Jan 1, 2021 $ 0.00379
+1.11%
$ -- $ 44,478
Dec 31, 2020 $ 0.00375
-1.02%
$ -- $ 42,973
Dec 30, 2020 $ 0.00379
+0.84%
$ -- $ 48,617
Dec 29, 2020 $ 0.00376
+0.16%
$ -- $ 62,829
Dec 28, 2020 $ 0.0039
+1.52%
$ -- $ 59,702
Dec 27, 2020 $ 0.00376
-3.23%
$ -- $ 56,765