Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predict Historical Data

PT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.00417
+2.96%
$-- $82,967
Nov 5, 2020 $0.00405
-0.26%
$-- $79,174
Nov 4, 2020 $0.00406
-0.45%
$-- $66,050
Nov 3, 2020 $0.00408
+1.63%
$-- $70,628
Nov 2, 2020 $0.00401
-1.35%
$-- $76,716
Nov 1, 2020 $0.00407
+1.28%
$-- $78,228
Oct 31, 2020 $0.00402
-1.59%
$-- $74,397
Oct 30, 2020 $0.00408
-1.23%
$-- $76,580
Oct 29, 2020 $0.00413
-2.58%
$-- $79,749
Oct 28, 2020 $0.00424
-1.24%
$-- $79,220
Oct 27, 2020 $0.0043
+0.06%
$-- $82,503
Oct 26, 2020 $0.00429
+0.08%
$-- $77,220
Oct 25, 2020 $0.00429
-0.03%
$-- $74,310
Oct 24, 2020 $0.00429
+5.39%
$-- $75,480
Oct 23, 2020 $0.00407
-3.59%
$-- $74,036
Oct 22, 2020 $0.00422
+2.78%
$-- $76,444
Oct 21, 2020 $0.00411
+0.41%
$-- $66,644
Oct 20, 2020 $0.00409
+0.30%
$-- $81,274
Oct 19, 2020 $0.00408
-0.04%
$-- $80,756
Oct 18, 2020 $0.00408
+0.47%
$-- $79,482
Oct 17, 2020 $0.00406
-0.47%
$-- $73,613
Oct 16, 2020 $0.00408
-0.69%
$-- $74,761
Oct 15, 2020 $0.00411
-1.28%
$-- $74,186
Oct 14, 2020 $0.00416
+0.75%
$-- $78,422
Oct 13, 2020 $0.00413
-1.60%
$-- $12,887
Oct 12, 2020 $0.0042
+0.00%
$-- $13,575
Oct 11, 2020 $0.0042
+6.37%
$-- $14,019
Oct 10, 2020 $0.00395
-4.67%
$-- $13,828
Oct 9, 2020 $0.00414
-1.77%
$-- $14,677
Oct 8, 2020 $0.00422
+1.06%
$-- $15,095
Oct 7, 2020 $0.00417
+0.01%
$-- $14,083
Oct 6, 2020 $0.00417
-0.69%
$-- $80,549
Oct 5, 2020 $0.0042
+0.63%
$-- $77,050
Oct 4, 2020 $0.00417
+7.48%
$-- $66,622
Oct 3, 2020 $0.00388
+1.90%
$-- $66,714
Oct 2, 2020 $0.00381
-1.03%
$-- $68,412
Oct 1, 2020 $0.00385
+0.44%
$-- $67,781
Sep 30, 2020 $0.00383
+1.03%
$-- $67,472
Sep 29, 2020 $0.00379
-0.21%
$-- $64,760
Sep 28, 2020 $0.0038
-4.98%
$-- $63,885
Sep 27, 2020 $0.004
-1.31%
$-- $72,498
Sep 26, 2020 $0.00406
-3.46%
$-- $74,259
Sep 25, 2020 $0.0042
+0.00%
$-- $74,383
Sep 24, 2020 $0.0042
+5.74%
$-- $74,733
Sep 23, 2020 $0.00398
+4.25%
$-- $70,139
Sep 22, 2020 $0.00381
+0.03%
$-- $67,347
Sep 21, 2020 $0.00381
-0.02%
$-- $67,691
Sep 20, 2020 $0.00381
+1.14%
$-- $68,873
Sep 19, 2020 $0.00377
-1.56%
$-- $68,406
Sep 18, 2020 $0.00383
-2.53%
$-- $70,424