Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predict Historical Data

PT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.00392
+4.28%
$-- $75,744
Sep 16, 2020 $0.00377
-6.23%
$-- $56,185
Sep 15, 2020 $0.00402
-3.05%
$-- $39,524
Sep 14, 2020 $0.00414
+4.86%
$-- $82,061
Sep 13, 2020 $0.00395
-0.23%
$-- $77,309
Sep 12, 2020 $0.00396
-1.23%
$-- $79,809
Sep 11, 2020 $0.00401
+5.94%
$-- $60,299
Sep 10, 2020 $0.00378
-3.27%
$-- $76,702
Sep 9, 2020 $0.00391
-4.25%
$-- $78,791
Sep 8, 2020 $0.00408
+4.14%
$-- $78,539
Sep 7, 2020 $0.00391
+0.74%
$-- $73,788
Sep 6, 2020 $0.00389
-6.66%
$-- $74,819
Sep 5, 2020 $0.00416
+2.30%
$-- $74,079
Sep 4, 2020 $0.00407
+7.70%
$-- $70,760
Sep 3, 2020 $0.00378
-4.60%
$-- $67,836
Sep 2, 2020 $0.00396
-5.44%
$-- $72,884
Sep 1, 2020 $0.00419
+0.67%
$-- $75,845
Aug 31, 2020 $0.00417
-1.17%
$-- $75,377
Aug 30, 2020 $0.00421
+1.51%
$-- $77,573
Aug 29, 2020 $0.00415
-0.23%
$-- $75,750
Aug 28, 2020 $0.00416
+10.83%
$-- $77,232
Aug 27, 2020 $0.00376
-12.33%
$-- $70,061
Aug 26, 2020 $0.00428
+4.98%
$-- $82,752
Aug 25, 2020 $0.00408
-1.02%
$-- $79,205
Aug 24, 2020 $0.00412
+1.46%
$-- $74,544
Aug 23, 2020 $0.00407
-3.13%
$-- $73,761
Aug 22, 2020 $0.0042
+3.48%
$-- $77,243
Aug 21, 2020 $0.00406
-2.56%
$-- $70,701
Aug 20, 2020 $0.00416
+0.48%
$-- $77,153
Aug 19, 2020 $0.00414
+0.08%
$-- $77,011
Aug 18, 2020 $0.00414
+0.09%
$-- $76,415
Aug 17, 2020 $0.00413
-1.28%
$-- $76,852
Aug 16, 2020 $0.00419
+3.50%
$-- $68,255
Aug 15, 2020 $0.00404
-5.78%
$-- $75,381
Aug 14, 2020 $0.00429
-0.33%
$-- $74,439
Aug 13, 2020 $0.0043
+0.28%
$-- $80,985
Aug 12, 2020 $0.00429
+0.07%
$-- $79,964
Aug 11, 2020 $0.00428
-0.16%
$-- $80,022
Aug 10, 2020 $0.00429
-0.08%
$-- $78,275
Aug 9, 2020 $0.00433
+0.86%
$-- $80,182
Aug 8, 2020 $0.00428
-0.23%
$-- $78,336
Aug 7, 2020 $0.0043
+0.40%
$-- $84,560
Aug 6, 2020 $0.00428
-0.31%
$-- $83,216
Aug 5, 2020 $0.00429
+0.11%
$-- $84,749
Aug 4, 2020 $0.00429
-0.17%
$-- $83,803
Aug 3, 2020 $0.0043
+1.75%
$-- $80,991
Aug 2, 2020 $0.00422
+2.55%
$-- $82,033
Aug 1, 2020 $0.00411
-2.32%
$-- $77,831
Jul 31, 2020 $0.00421
+2.95%
$-- $79,116
Jul 30, 2020 $0.00409
-2.41%
$-- $73,459